Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	86 615,04	-0,25%	86 714,13	86 740,43	86 548,54	86 832,67	39 194 141	09:14
WIG20	2 478,81	-0,73%	2 495,34	2 495,34	2 478,81	2 496,92	52 396 941	09:29
WIG30	3 117,93	-0,72%	3 134,09	3 135,09	3 117,93	3 140,45	54 473 536	09:29
mWIG40	6 600,05	-0,26%	6 625,66	6 631,81	6 596,60	6 617,15	7 961 871	09:14
sWIG80	24 786,90	-0,13%	24 795,92	24 810,61	24 777,07	24 819,34	1 422 857	09:14
WIG-BANKI	13 062,15	-0,75%	13 133,69	13 141,02	13 062,15	13 160,76	3 246 296	09:14
WIG-BUDOW	9 142,74	0,01%	9 167,07	9 172,88	9 142,06	9 141,67	603 633	09:14
WIG-CHEMIA	9 745,53	0,00%	9 775,89	9 775,89	9 745,53	9 745,47	35 151	09:14
WIG-ENERG	2 618,32	0,13%	2 616,42	2 618,57	2 604,87	2 614,82	742 272	09:14
WIG-INFO	5 141,46	0,02%	5 155,60	5 159,75	5 133,46	5 140,65	321 411	09:14
WIG-MEDIA	8 337,55	0,29%	8 346,33	8 346,58	8 337,55	8 313,37	180 453	09:14
WIG-NRCHOM	4 487,87	0,08%	4 486,33	4 498,63	4 475,83	4 484,21	350 934	09:14
WIG-PALIWA	6 536,42	-0,25%	6 497,78	6 540,41	6 496,50	6 552,84	5 843 706	09:14
WIG-Poland	(90 518,16)	-	-	-	-	90 518,16	39 679 438	06:20
WIG-SPOZYW	2 386,66	0,46%	2 382,96	2 386,66	2 364,35	2 375,65	54 884	09:14
WIG20lev	485,47	-0,59%	487,67	487,67	484,28	488,36	29 090 830	09:14
WIG20short	3 165,26	0,32%	3 158,16	3 169,11	3 158,16	3 155,18	29 090 830	09:14
GPWB-B1Y3Y	(1 179,20)	-	-	-	-	1 179,20	-	06:20
GPWB-B1Y4Y	(1 179,31)	-	-	-	-	1 179,31	-	06:20
GPWB-B1Y5Y	(1 174,92)	-	-	-	-	1 174,92	-	06:20
GPWB-B3Y5Y	(1 179,15)	-	-	-	-	1 179,15	-	06:20
GPWB-B5Y	(1 170,43)	-	-	-	-	1 170,43	-	06:20
GPWB-BWZ	(1 194,02)	-	-	-	-	1 194,02	-	06:20
INNOVATOR	(1 527,87)	-	-	-	-	1 527,87	7 712 999	06:20
mWIG40dvp	(94,10)	-	-	-	-	94,10	8 124 301	06:20
mWIG40TR	9 747,59	-0,26%	9 785,50	9 794,50	9 742,50	9 772,84	7 961 871	09:14
mWIG40TRlv	13 219,80	-0,53%	13 322,91	13 347,39	13 205,96	13 290,20	7 961 871	09:14
mWIG40TRsh	2 735,17	0,28%	2 724,59	2 736,59	2 722,07	2 727,41	7 961 871	09:14
sWIG80dvp	(217,40)	-	-	-	-	217,40	1 521 227	06:20
sWIG80TR	36 485,85	-0,13%	36 499,13	36 520,75	36 471,39	36 533,61	1 422 857	09:14
WIG140	1 676,83	-0,25%	1 678,72	1 679,20	1 675,53	1 681,01	37 602 343	09:14
WIG20dvp	(65,79)	-	-	-	-	65,79	29 657 674	06:20
WIG20TR	5 092,68	-0,29%	5 104,29	5 104,29	5 086,47	5 107,41	29 090 830	09:14
WIG20TRlev	4 016,51	-0,59%	4 034,88	4 034,88	4 006,69	4 040,35	29 090 830	09:14
WIG20TRsht	3 153,16	0,31%	3 146,01	3 156,98	3 146,01	3 143,27	29 090 830	09:14
WIG30TR	6 299,93	-0,28%	6 304,53	6 306,54	6 293,20	6 317,33	30 953 998	09:14
WIG-CEE	(1 848,32)	-	-	-	-	1 848,32	74 878	06:20
WIGdiv	1 790,29	-0,01%	1 793,09	1 793,13	1 787,83	1 790,55	7 781 755	09:14
WIG-ESG	14 393,80	-0,30%	14 420,31	14 421,00	14 383,98	14 437,39	36 006 281	09:14
WIG.GAMES	16 862,98	0,31%	16 890,36	16 890,36	16 754,58	16 810,51	2 765 696	09:14
WIG-GORNIC	5 043,64	-0,86%	5 062,40	5 062,40	5 036,98	5 087,40	2 825 808	09:14
WIG-GRY	14 205,17	0,36%	14 142,43	14 205,17	14 096,08	14 153,61	2 927 510	09:14
WIG-LEKI	2 878,67	-0,27%	2 896,74	2 897,27	2 878,67	2 886,46	48 459	09:14
WIG-MOTO	8 398,20	-0,65%	8 411,90	8 424,35	8 378,89	8 453,31	90 145	09:14
WIG.MS-BAS	12 924,17	-0,48%	12 972,52	12 972,52	12 897,56	12 986,75	3 499 584	09:14
WIG.MS-FIN	16 183,77	-0,49%	16 263,18	16 271,35	16 148,14	16 263,89	4 557 570	09:14
WIG-ODZIEZ	10 924,07	-0,57%	10 940,35	10 945,12	10 906,15	10 987,19	1 158 168	09:14
WIGtech	12 695,51	-0,03%	12 721,68	12 721,68	12 673,16	12 699,82	4 060 287	09:14
WIGtechTR	14 112,24	-0,03%	14 141,34	14 141,34	14 087,40	14 117,03	4 060 287	09:14
WIG-Ukrain	(216,38)	-	-	-	-	216,38	23 587	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2650	0,00%	3,2650	3,2650	3,2300	70	228	09:08	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	08:30
11BIT (11B)	645,0000	0,78%	640,0000	653,0000	638,0000	570	365 846	09:14
3RGAMES (3RG)	0,3270	0,00%	0,3270	0,3270	0,3270	1 111	363	09:09
ABPL (ABE)	93,6000	1,08%	92,6000	93,6000	92,6000	460	42 715	09:11
ACAUTOGAZ (ACG)	30,6000	0,00%	30,6000	30,6000	30,6000	40	1 224	09:00
ACTION (ACT)	20,7000	-0,48%	20,7500	20,7500	20,0500	228	4 631	09:10
ADIUVO (ADV)	0,7720	-0,26%	0,7720	0,7720	0,7720	380	293	09:00
AGORA (AGO)	11,3000	-0,88%	11,2800	11,3000	11,2800	403	4 549	09:02
AGROTON (AGT)	3,1000	-1,59%	3,1000	3,1000	3,1000	200	620	09:00
AIGAMES (ALG)	1,4350	-3,69%	1,4900	1,4900	1,4350	387	576	09:03
AILLERON (ALL)	17,2000	0,12%	17,2000	17,2000	17,2000	1	17	09:00
AIRWAY (AWM)	0,2640	0,00%	0,2610	0,2640	0,2610	401	105	09:11
ALIOR (ALR)	96,4800	-0,29%	96,4200	96,6400	96,0800	1 511	145 677	09:12
ALLEGRO (ALE)	38,0350	0,09%	37,8900	38,2250	37,6000	282 517	10 737 353	09:14
ALTA (AAT)	2,3200	-2,93%	2,3600	2,3600	2,3200	8 065	18 882	09:02
ALTUSTFI (ALI)	3,2000	1,91%	3,2000	3,2000	3,2000	5	16	09:01
AMBRA (AMB)	28,5000	0,18%	28,5000	28,8500	28,5000	148	4 219	09:14
AMICA (AMC)	74,5000	0,95%	73,8000	74,5000	73,6000	168	12 422	09:10
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	08:30
AMREST (EAT)	26,1500	-0,76%	26,1500	26,3500	26,0000	2 425	63 343	09:06
ANSWEAR (ANR)	24,0000	0,00%	24,0000	24,0000	24,0000	20	480	09:00
APATOR (APT)	15,8200	-0,38%	15,8200	15,8200	15,8200	1	16	09:08
APLISENS (APN)	22,5000	4,65%	21,7000	22,5000	21,7000	206	4 579	09:08
APSENERGY (APE)	2,6500	0,38%	2,6500	2,6500	2,6500	4	11	09:00
ARCHICOM (ARH)	(36,5000)	-	-	-	-	-	-	09:00
ARCTIC (ATC)	23,0400	0,79%	22,8600	23,0400	22,6800	1 947	44 381	09:14
ARTIFEX (ART)	25,8000	-3,01%	26,5000	26,5000	25,5000	4 194	108 553	09:07
ASBIS (ASB)	25,4400	-0,24%	25,3600	25,4600	25,2600	3 387	85 884	09:14
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	09:00
ASSECOBS (ABS)	57,6000	-1,71%	58,0000	58,0000	57,0000	272	15 743	09:13
ASSECOPOL (ACP)	83,1500	0,06%	83,9500	84,0000	82,9000	1 464	122 006	09:12
ASSECOSEE (ASE)	51,4000	-0,39%	51,6000	51,6000	51,4000	56	2 889	09:13
ASTARTA (AST)	28,9500	0,00%	28,9500	29,0000	28,9500	658	19 049	09:13
ATAL (1AT)	61,0000	0,16%	61,0000	61,0000	61,0000	538	32 818	09:14
ATENDE (ATD)	3,0400	2,01%	3,0400	3,0400	3,0400	6	18	09:04
ATLANTAPL (ATP)	#17,5000	0,00%	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,5700	-5,51%	2,7100	2,7100	2,5000	10 630	26 824	09:12
ATMGRUPA (ATG)	4,0700	-1,93%	4,1500	4,1500	4,0700	2 030	8 422	09:13
ATREM (ATR)	13,5000	0,75%	13,4000	13,5000	13,4000	1 030	13 844	09:11
AUTOPARTN (APR)	23,6000	-0,42%	23,6500	23,6500	23,4500	2 950	69 636	09:14
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	08:30
BBIDEV (BBD)	(4,0800)	-	-	-	-	-	-	09:00
BEDZIN (BDZ)	32,6500	-0,15%	32,6500	33,4500	32,6500	125	4 104	09:14
BENEFIT (BFT)	2 900,0000	-0,68%	2 915,0000	2 915,0000	2 900,0000	8	23 290	09:06
BEST (BST)	(21,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	6,0500	0,00%	6,0500	6,0500	6,0500	274	1 658	09:00
BIGCHEESE (BCS)	23,5000	0,00%	23,6000	23,6000	23,5000	610	14 365	09:14
BIOCELTIX (BCX)	65,3000	-0,15%	65,0000	65,3000	64,0000	174	11 234	09:13
BIOMAXIMA (BMX)	14,6000	0,00%	14,7500	14,7500	14,6000	297	4 336	09:08
BIOMEDLUB (BML)	4,9200	-0,40%	4,9500	4,9500	4,9200	2 685	13 266	09:12
BIOPLANET (BIP)	(16,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	3,5000	-0,28%	3,5000	3,5000	3,5000	1 104	3 864	09:13
BLOOBER (BLO)	24,6000	0,20%	24,9000	24,9500	24,6000	646	15 985	09:12
BNPPPL (BNP)	96,4000	-1,63%	96,4000	96,4000	96,4000	70	6 748	09:06
BOGDANKA (LWB)	30,5600	0,46%	30,5000	30,5600	30,4400	430	13 116	09:14
BOOMBIT (BBT)	11,6000	-0,43%	11,6000	11,6000	11,6000	52	603	09:05
BORYSZEW (BRS)	5,7200	0,70%	5,6900	5,7200	5,6900	553	3 147	09:05
BOS	14,0000	0,00%	14,0000	14,0000	14,0000	233	3 262	09:00
BOWIM (BOW)	6,9400	1,17%	6,9400	6,9400	6,9400	367	2 547	09:05
BRAND24 (B24)	45,3000	0,00%	45,3000	45,3000	45,3000	802	36 331	09:13
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	08:30
BUDIMEX (BDX)	741,5000	0,00%	741,5000	745,0000	741,5000	137	101 633	09:11
BUMECH (BMC)	12,9000	0,94%	12,9000	12,9000	12,9000	157	2 025	09:05
CAPITAL (CPA)	(0,7200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,5700	0,71%	0,5700	0,5700	0,5700	12 235	6 974	09:00
CAPTORTX (CTX)	(72,8000)	-	-	-	-	-	-	09:00
CASPAR (CSR)	8,2500	-0,60%	8,2500	8,2500	8,2500	2	17	09:00
CAVATINA (CAV)	(15,0000)	-	-	-	-	-	-	09:00
CCC	135,7000	-1,52%	137,6000	137,6000	135,2000	6 985	951 785	09:11
Reklama
CCENERGY (CCE)	(0,4260)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	134,8500	0,45%	133,5000	135,2000	133,0000	17 495	2 346 316	09:14
CDRL (CDL)	14,9000	-0,67%	14,9000	14,9000	14,9000	2	30	09:00
CELTIC (CPD)	3,9000	5,41%	3,9000	3,9000	3,9000	1	4	09:07
CEZ	165,0000	0,12%	164,9000	165,0000	164,8000	164	27 044	09:06
CFI	(0,2300)	-	-	-	-	-	-	09:00
CIGAMES (CIG)	1,7900	-0,56%	1,8150	1,8150	1,7760	46 078	82 868	09:14
CITYSERV (CTS)	4,7800	-4,40%	4,7800	4,7800	4,7800	1	5	09:00
CLNPHARMA (CLN)	15,5000	0,00%	15,5600	15,5600	15,5000	740	11 473	09:06
CLOUD (CLD)	66,2000	0,00%	66,2000	66,2000	66,2000	2	132	09:06
COALENERG (CLE)	1,0280	0,78%	1,0280	1,0280	1,0280	56	58	09:00
COGNOR (COG)	9,2950	4,20%	8,9600	9,5900	8,9600	391 265	3 654 766	09:14
COLUMBUS (CLC)	5,3600	-0,56%	5,4000	5,4400	5,3600	7 177	38 741	09:13
COMARCH (CMR)	257,5000	-0,58%	259,0000	259,0000	257,5000	62	16 046	09:11
COMP (CMP)	103,0000	-0,48%	103,5000	103,5000	103,0000	82	8 477	09:14
COMPERIA (CPL)	(6,4000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,9800	0,76%	1,9800	1,9800	1,9800	996	1 972	09:00
CORMAY (CRM)	(0,5920)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	525,0000	0,19%	525,0000	527,0000	525,0000	80	42 002	09:11
CREOTECH (CRI)	180,0000	-1,64%	182,0000	182,0000	180,0000	226	40 833	09:12
CYBERFLKS (CBF)	128,5000	-1,91%	131,0000	131,0000	128,5000	55	7 193	09:00
CYFRPLSAT (CPS)	13,0600	-0,27%	13,1000	13,1500	13,0000	40 698	530 503	09:14
CZTOREBKA (CZT)	(0,7300)	-	-	-	-	-	-	08:30
DADELO (DAD)	19,1000	0,00%	19,1000	19,1000	19,1000	27	516	09:06
DATAWALK (DAT)	65,0000	-1,07%	65,8000	65,8000	65,0000	136	8 890	09:00
DBENERGY (DBE)	18,0000	2,27%	18,0000	18,0000	18,0000	2	36	09:00
DEBICA (DBC)	90,4000	0,89%	90,0000	90,8000	89,8000	1 310	117 970	09:13
DECORA (DCR)	63,0000	0,00%	62,2000	63,0000	62,2000	539	33 574	09:09
DEKPOL (DEK)	61,0000	0,66%	61,0000	61,0000	61,0000	2	122	09:09
DELKO (DEL)	8,4600	2,17%	8,2800	8,4600	8,2800	2 537	21 282	09:12
DEVELIA (DVL)	6,4700	0,15%	6,5000	6,5000	6,4300	9 002	58 370	09:13
DGA	17,5000	0,00%	17,3000	17,5000	17,3000	153	2 649	09:13
DIGITANET (DIG)	54,6000	-0,36%	54,8000	54,8000	53,2000	1 569	84 754	09:12
DIGITREE (DTR)	(9,1500)	-	-	-	-	-	-	09:00
DINOPL (DNP)	399,9000	0,83%	397,6000	400,3000	396,9000	753	299 507	09:14
DMGROUP (DMG)	3,2800	1,23%	3,2800	3,2800	3,2800	10	33	09:00
DOMDEV (DOM)	190,6000	1,93%	189,0000	190,8000	188,2000	274	51 843	09:14
DRAGOENT (DGE)	24,2000	0,00%	24,3000	24,3000	24,2000	18	436	09:12
DROZAPOL (DPL)	4,0600	4,37%	4,0500	4,0600	4,0500	14 617	59 248	09:09
ECHO (ECH)	4,6500	0,00%	4,6500	4,6500	4,6500	1 350	6 278	09:01
EDINVEST (EDI)	6,8800	0,00%	6,7200	6,8800	6,7200	651	4 442	09:09
EFEKT (EFK)	(6,7000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0250	-98,47%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	33,8000	-0,44%	34,0000	34,2000	33,8000	4 416	149 894	09:12
ELKOP (EKP)	0,5340	0,00%	0,5320	0,5340	0,5320	4 081	2 171	09:06
EMCINSMED (EMC)	10,9000	0,00%	10,9000	10,9000	10,9000	3	33	09:01
ENAP (ENP)	(1,9300)	-	-	-	-	-	-	08:30
ENEA (ENA)	10,3600	-0,67%	10,3200	10,3600	10,2700	3 737	38 579	09:14
ENELMED (ENE)	19,2000	3,78%	19,2000	19,2000	19,2000	3	58	09:01
ENERGA (ENG)	10,1000	-1,37%	10,1000	10,2000	10,1000	1 103	11 188	09:09
ENERGOINS (ENI)	2,6600	-0,37%	2,6650	2,6650	2,6300	791	2 083	09:03
ENTER (ENT)	64,0000	0,00%	64,0000	64,0000	64,0000	47	3 008	09:00
ERBUD (ERB)	41,1000	0,74%	40,7000	41,1000	40,7000	183	7 497	09:14
ERG	(52,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	44,7000	0,00%	44,7000	44,7000	44,7000	13	581	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,0750	0,00%	1,0750	1,0750	1,0750	10	11	09:01
EUROCASH (EUR)	13,6700	0,00%	13,6700	13,7400	13,6100	12 435	170 106	09:07
EUROHOLD (EHG)	(3,1600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	40,2000	-0,50%	40,4000	40,4000	38,4000	2 533	100 361	09:14
FABRITY (FAB)	38,5000	0,26%	38,5000	38,5000	38,4000	192	7 376	09:11
FASING (FSG)	13,8000	0,73%	13,7000	13,8000	13,7000	2 929	40 220	09:12
FASTFIN (FFI)	#0,0500	-95,05%	-	-	-	-	-	08:30
FEERUM (FEE)	6,5400	0,62%	6,5400	6,5400	6,5400	3	20	09:01
FERRO (FRO)	37,3000	0,00%	37,3000	37,3000	37,3000	367	13 689	09:08
FERRUM (FER)	4,2000	0,48%	4,1600	4,2000	4,1600	144	601	09:03
FMG	108,5000	-0,46%	108,5000	108,5000	108,5000	1	109	09:00
FON	5,2800	2,72%	5,2800	5,2800	5,2800	275	1 452	09:07
FORTE SA (FTE)	22,7000	0,00%	22,7000	22,7000	22,7000	117	2 656	09:13
GAMEOPS (GOP)	23,0500	1,32%	23,0500	23,0500	23,0500	1	23	09:00
Reklama
GAMFACTOR (GIF)	12,9000	0,00%	12,9000	12,9000	12,9000	5	65	09:00	Reklama
GENOMTEC (GMT)	11,5000	-0,86%	11,6000	11,6000	11,5000	18	207	09:02
GETIN (GTN)	0,4735	0,00%	0,4735	0,4735	0,4735	2 755	1 304	09:07
GIGROUP (GIG)	1,4100	1,08%	1,3850	1,4100	1,3850	20	28	09:01
GOBARTO (GOB)	43,0000	0,00%	43,0000	43,0000	43,0000	90	3 870	09:00
GPW	47,0500	-1,47%	47,8000	47,9000	47,0000	3 828	181 279	09:12
GREENX (GRX)	2,2700	1,25%	2,2600	2,2880	2,2600	5 404	12 239	09:14
GRENEVIA (GEA)	2,4850	0,20%	2,5500	2,5500	2,4850	5 469	13 645	09:07
GRODNO (GRN)	11,0800	0,36%	11,0000	11,1000	11,0000	518	5 700	09:07
GRUPAAZOTY (ATT)	22,5000	-0,35%	22,5800	22,6400	22,5000	738	16 663	09:14
GRUPRACUJ (GPP)	61,0000	0,00%	61,0000	61,0000	61,0000	3	183	09:00
GTC	5,7000	0,35%	5,6000	5,7000	5,6000	3 520	20 012	09:08
HANDLOWY (BHW)	108,0000	0,75%	107,6000	108,4000	107,6000	643	69 383	09:13
HARPER (HRP)	5,7700	0,70%	5,7700	5,7700	5,7700	2	12	09:00
HELIO (HEL)	24,8000	-0,80%	24,8000	24,8000	24,8000	60	1 488	09:06
HERKULES (HRS)	0,7820	0,00%	0,7820	0,7820	0,7820	1 000	782	09:00
HMINWEST (HMI)	(47,1000)	-	-	-	-	-	-	09:00
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	22,5500	-0,66%	22,9000	22,9000	22,5000	1 044	23 633	09:10
HYDROTOR (HDR)	31,0000	0,00%	31,0000	31,0000	31,0000	4	124	09:05
IALBGR (IAG)	0,4460	-2,83%	0,4460	0,4460	0,4460	600	268	09:07
IBSM (IBS)	103,5000	1,97%	103,5000	103,5000	103,5000	1	104	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	09:00
IFIRMA (IFI)	23,9000	-0,42%	23,9000	23,9000	23,9000	20	478	09:00
IFSA (IFR)	#0,7600	93,38%	-	-	-	-	-	08:54
IIAAV (IIA)	(100,4000)	-	-	-	-	-	-	09:00
IMCOMPANY (IMC)	9,4400	4,89%	9,6400	9,6400	9,4400	4	38	09:09
IMMOBILE (GKI)	3,0500	0,00%	3,0500	3,0500	3,0500	4	12	09:00
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	07:45
IMS	4,5500	1,79%	4,4800	4,5500	4,4800	5 981	27 030	09:14
INC	2,4200	-1,22%	2,4200	2,4200	2,4200	2	5	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	297,5000	-1,33%	302,5000	303,0000	297,5000	278	83 141	09:14
INPRO (INP)	8,0000	2,56%	8,0000	8,0000	8,0000	2	16	09:01
INSTALKRK (INK)	(51,0000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	09:00
INTERBUD (ITB)	3,5900	-4,27%	3,7500	3,7500	3,5900	709	2 658	09:01
INTERCARS (CAR)	544,0000	-0,73%	546,0000	546,0000	542,0000	32	17 404	09:12
INTERSPPL (IPO)	0,9140	3,39%	0,9140	0,9140	0,9140	20	18	09:00
INTROL (INL)	9,9000	1,02%	9,9000	9,9000	9,9000	25	248	09:09
IPOPEMA (IPE)	(3,3300)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(55,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,3600	3,07%	3,3600	3,3600	3,3600	10	34	09:00
IZOSTAL (IZS)	2,9700	-0,34%	2,9800	2,9800	2,9700	1 005	2 990	09:11
JRHOLDING (JRH)	(6,6600)	-	-	-	-	-	-	09:00
JSW	29,3300	0,20%	29,2700	29,4200	29,1000	23 248	680 694	09:14
JWWINVEST (JWW)	3,4500	0,58%	3,4600	3,4600	3,4300	1 062	3 670	09:14
KCI	(0,8400)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	08:30
KERNEL (KER)	11,2000	2,00%	11,1000	11,2200	11,1000	364	4 063	09:14
KETY (KTY)	863,0000	0,23%	866,5000	871,0000	863,0000	35	30 325	09:08
KGHM (KGH)	152,4500	-1,10%	155,0000	155,1500	152,1500	14 476	2 223 999	09:14
KGL	15,3000	0,00%	15,3000	15,3000	15,3000	4	61	09:00
KINOPOL (KPL)	19,0000	0,00%	19,0000	19,0000	19,0000	2 905	55 195	09:00
KOGENERA (KGN)	50,2000	0,00%	50,2000	50,2000	50,2000	110	5 522	09:00
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	4,5400	-0,22%	4,5500	4,5500	4,5400	68	309	09:12
KPPD (KPD)	(47,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,2440)	-	-	-	-	-	-	08:30
KREDYTIN (KRI)	21,4000	-6,14%	22,8000	22,8000	21,4000	55	1 191	09:07
KRKA (KRK)	564,0000	-0,35%	572,0000	572,0000	564,0000	23	13 140	09:11
KRUK (KRU)	453,6000	-0,18%	455,0000	461,0000	453,6000	405	184 653	09:14
KRVITAMIN (KVT)	11,9000	1,28%	11,9000	11,9000	11,5500	176	2 079	09:12
KSGAGRO (KSG)	1,6700	1,21%	1,6500	1,6700	1,6500	2 300	3 822	09:10
LABOPRINT (LAB)	17,2000	1,78%	17,2000	17,2000	17,2000	1	17	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	2,3600	0,85%	2,3600	2,3600	2,3600	84	198	09:13
LENA (LEN)	3,6800	0,00%	3,6900	3,6900	3,6800	481	1 771	09:14
LENTEX (LTX)	6,5400	-0,61%	6,5400	6,5400	6,5400	250	1 635	09:07
Reklama
LESS (LES)	0,2380	0,00%	0,2380	0,2380	0,2380	12	3	09:00	Reklama
LIBET (LBT)	1,5500	0,00%	1,5500	1,5500	1,5500	27	42	09:09
LOKUM (LKD)	(27,8000)	-	-	-	-	-	-	09:00
LPP	17 220,0000	-0,35%	17 200,0000	17 240,0000	17 200,0000	5	86 100	09:13
LSISOFT (LSI)	(14,5000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	4,3900	0,50%	4,3700	4,3900	4,3680	18 111	79 297	09:14
MABION (MAB)	16,9400	-0,70%	17,1400	17,1800	16,9200	566	9 679	09:11
MAKARONPL (MAK)	22,8000	0,88%	22,8000	22,8000	22,8000	818	18 650	09:11
MANGATA (MGT)	98,0000	-1,01%	99,8000	101,0000	97,6000	269	26 685	09:08
MANYDEV (MAN)	(1,0600)	-	-	-	-	-	-	09:00
MARVIPOL (MVP)	7,1600	-1,10%	7,1600	7,2200	7,1600	726	5 199	09:12
MAXCOM (MXC)	11,3000	0,89%	11,3500	11,3500	11,3000	21	238	09:08
MBANK (MBK)	627,0000	-1,42%	636,2000	638,0000	626,8000	313	197 252	09:11
MBWS (MBW)	14,6000	0,00%	14,6000	14,6000	14,6000	2	29	09:02
MCI	26,3000	-0,38%	26,3000	26,3000	26,3000	50	1 315	09:14
MDIENERGIA (MDI)	1,5000	0,67%	1,5050	1,5050	1,5000	308	462	09:02
MEDICALG (MDG)	26,4800	1,15%	26,3000	26,4800	26,3000	172	4 528	09:14
MEDINICE (ICE)	(7,7200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(5,2000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	(19,6000)	-	-	-	-	-	-	09:00
MERCATOR (MRC)	46,1500	0,33%	46,1500	46,1500	46,1500	77	3 554	09:00
MERCOR (MCR)	21,8000	-0,46%	21,9000	21,9000	21,8000	1 104	24 171	09:08
MEXPOLSKA (MEX)	4,8200	2,55%	4,8200	4,8200	4,8200	3	14	09:02
MFO	34,6000	0,00%	34,4000	34,6000	34,4000	138	4 767	09:07
MILKILAND (MLK)	0,6180	0,32%	0,6160	0,6200	0,6160	8 203	5 059	09:13
MILLENNIUM (MIL)	8,8000	-0,23%	8,8200	8,8350	8,7850	10 933	96 292	09:14
MIRACULUM (MIR)	1,1650	0,00%	1,1650	1,1650	1,1650	208	242	09:01
MIRBUD (MRB)	11,5800	0,87%	11,6000	11,6000	11,5000	5 519	63 927	09:11
MLPGROUP (MLG)	84,6000	-5,58%	88,8000	89,6000	84,6000	34	2 991	09:11
MLSYSTEM (MLS)	47,5500	1,17%	47,5500	47,5500	47,5500	48	2 282	09:00
MOBRUK (MBR)	317,0000	0,16%	318,0000	320,5000	317,0000	115	36 620	09:13
MOJ	1,7000	0,00%	1,7000	1,7000	1,7000	4 102	6 973	09:06
MOL	31,2000	0,97%	31,2000	31,2000	31,2000	14	437	09:03
MOLECURE (MOC)	15,0200	-1,57%	15,2400	15,2600	15,0200	262	3 980	09:11
MONNARI (MON)	(5,9400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	14,2000	1,43%	14,0000	14,2000	13,5000	12	168	09:05
MOSTALWAR (MSW)	(7,2800)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	4,2100	-0,94%	4,2200	4,2300	4,2000	4 506	18 989	09:11
MOVIEGAME (MOV)	31,0000	0,32%	30,9000	31,0000	30,9000	135	4 185	09:12
MURAPOL (MUR)	38,8000	0,67%	38,8000	38,8000	38,8000	70	2 716	09:00
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	5,5500	0,00%	5,5500	5,5500	5,5500	1	6	09:06
NANOGROUP (NNG)	1,0750	0,00%	1,0750	1,0750	1,0750	6 425	6 907	09:00
NEUCA (NEU)	909,0000	0,00%	908,0000	910,0000	908,0000	40	36 354	09:05
NEWAG (NWG)	29,1000	-0,34%	29,1000	29,1000	29,1000	12	349	09:00
NEXITY (NXG)	(2,5500)	-	-	-	-	-	-	09:00
NOVATURAS (NTU)	(14,3500)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	2,5300	3,27%	2,4700	2,5500	2,4500	16 167	40 764	09:12
NOVITA (NVT)	(116,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,7200	-1,37%	0,7200	0,7200	0,7200	15	11	09:09
NTTSYSTEM (NTT)	7,6400	0,79%	7,6400	7,6400	7,6400	2	15	09:02
ODLEWNIE (ODL)	(9,8000)	-	-	-	-	-	-	09:00
OEX	55,8000	1,45%	55,8000	55,8000	55,8000	49	2 734	09:00
ONDE (OND)	14,5000	0,00%	14,5000	14,5000	14,5000	583	8 454	09:13
ONESANO (ONO)	(1,2500)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	71,8000	0,00%	71,8000	71,8000	71,8000	84	6 031	09:12
OPTEAM (OPM)	(5,6000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,3300	0,19%	8,3400	8,3480	8,2800	29 913	248 535	09:14
ORCOGROUP (OPG)	(2,2800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(35,6000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	28,1500	-1,40%	28,4500	28,4500	28,0000	304	8 593	09:12
OTMUCHOW (OTM)	5,9500	0,00%	5,9500	5,9500	5,9500	3	18	09:00
OVOSTAR (OVO)	(69,6000)	-	-	-	-	-	-	09:00
PAMAPOL (PMP)	2,5600	0,00%	2,5600	2,5600	2,5600	168	430	09:00
PANOVA (NVA)	16,3000	0,00%	16,3000	16,3000	16,3000	6	98	09:06
PASSUS (PAS)	(38,0000)	-	-	-	-	-	-	09:00
PATENTUS (PAT)	5,8000	3,20%	5,6500	5,8000	5,6100	15 504	88 383	09:14
PBG	#0,0190	-5,00%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(1,0300)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7300	0,18%	2,7300	2,7300	2,7300	1 401	3 825	09:00
Reklama
PCCROKITA (PCR)	91,8000	0,88%	91,0000	91,8000	91,0000	213	19 491	09:09	Reklama
PCFGROUP (PCF)	18,5000	-0,22%	18,5000	18,5000	18,4800	252	4 662	09:14
PEKABEX (PBX)	24,5000	-2,78%	24,8000	25,3000	24,5000	1 206	30 003	09:04
PEKAO (PEO)	158,6500	-0,78%	160,0000	160,0000	158,2000	6 604	1 049 855	09:13
PEPCO (PCO)	24,8100	0,85%	24,7000	24,8400	24,5600	43 020	1 059 018	09:14
PEPEES (PPS)	1,0650	-0,47%	1,0650	1,0650	1,0650	2	2	09:02
PGE	6,9940	0,40%	6,9680	6,9960	6,9020	56 058	390 159	09:14
PGFGROUP (PGV)	(0,4580)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	6,1000	0,99%	6,1000	6,1000	6,1000	2	12	09:06
PHN	11,3500	0,00%	11,3500	11,3500	11,3500	10	114	09:01
PHOTON (PEN)	7,8000	2,63%	7,8000	7,8000	7,8000	630	4 914	09:00
PKNORLEN (PKN)	63,7600	-0,27%	63,9300	63,9400	63,2600	93 181	5 925 370	09:14
PKOBP (PKO)	58,7600	-0,41%	59,2000	59,2000	58,6000	22 235	1 306 956	09:14
PKPCARGO (PKP)	14,5200	-0,41%	14,5800	14,6600	14,5200	11 119	162 125	09:14
PLAYWAY (PLW)	322,0000	-0,92%	321,5000	325,0000	321,5000	77	24 781	09:11
PLAZACNTR (PLZ)	#2,9950	-0,83%	-	-	-	-	-	09:00
PMPG (PGM)	2,7200	1,49%	2,7000	2,7200	2,7000	1 014	2 738	09:09
POLENERGIA (PEP)	69,6000	0,58%	69,6000	69,6000	69,2000	76	5 282	09:09
POLICE (PCE)	(11,4000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	3,5000	0,29%	3,5280	3,5280	3,5000	1 028	3 598	09:12
POLTREG (PTG)	46,6000	0,00%	46,6000	46,6000	46,6000	2	93	09:03
POLWAX (PWX)	1,7100	0,00%	1,7300	1,7300	1,7100	505	864	09:14
PRAGMAINK (PRI)	(4,7200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	08:30
PROCHEM (PRM)	33,0000	0,00%	33,0000	33,0000	33,0000	1	33	09:00
PROJPRZEM (PJP)	17,3000	-0,29%	17,3000	17,3000	17,3000	100	1 730	09:00
PROTEKTOR (PRT)	1,7850	0,00%	1,7850	1,7850	1,7850	3	5	09:02
PULAWY (ZAP)	(58,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	6,5800	0,00%	6,5800	6,5800	6,5800	285	1 875	09:00
PZU	49,8500	0,04%	50,0600	50,1600	49,6000	33 344	1 660 222	09:14
QUANTUM (QNT)	(25,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	6,4800	0,62%	6,4600	6,5000	6,4600	9 389	60 658	09:13
RAEN (RAE)	0,7380	1,10%	0,7200	0,7380	0,7200	326	238	09:13
RAFAKO (RFK)	0,8400	-0,47%	0,8440	0,8440	0,8400	4 384	3 683	09:09
RAFAMET (RAF)	(15,6000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	108,0000	0,37%	109,2000	109,2000	107,6000	579	62 506	09:14
RANKPROGR (RNK)	6,1400	-0,32%	6,2000	6,2000	6,0200	30 464	186 436	09:14
RAWLPLUG (RWL)	14,3500	-0,35%	14,4000	14,4000	14,3500	4	58	09:04
REDAN (RDN)	(0,2800)	-	-	-	-	-	-	09:00
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0730)	-	-	-	-	-	-	08:30
REINO (RNC)	1,3000	0,00%	1,3000	1,3000	1,3000	2	3	09:02
RELPOL (RLP)	5,8600	0,69%	5,8600	5,8600	5,8600	309	1 811	09:00
REMAK (RMK)	16,1500	0,00%	16,1500	16,1500	16,1500	285	4 603	09:04
RENDER (RND)	123,0000	-5,38%	123,0000	123,0000	123,0000	545	67 035	09:02
RESBUD (RES)	0,5200	0,00%	0,5200	0,5200	0,5200	450	234	09:00
ROPCZYCE (RPC)	29,7000	0,00%	29,7000	29,7000	29,7000	10	297	09:05
RYVU (RVU)	54,3000	0,56%	54,3000	54,3000	54,3000	5	272	09:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	20,5000	-0,24%	20,5500	20,5500	20,5000	100	2 055	09:13
SANPL (SPL)	503,4000	-1,29%	510,0000	510,0000	503,4000	898	453 547	09:14
SANTANDER (SAN)	(20,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,8700	1,63%	1,8500	1,8700	1,8500	9 414	17 570	09:14
SCPFL (SCP)	172,4000	1,53%	170,0000	172,4000	170,0000	26	4 469	09:11
SECOGROUP (SWG)	(34,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(12,1000)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	37,4000	0,27%	37,4000	37,4000	37,4000	15	561	09:00
SELVITA (SLV)	64,3000	-1,68%	65,9000	65,9000	64,3000	377	24 576	09:14
SERINUS (SEN)	3,0100	-1,31%	3,0500	3,0500	3,0000	210	636	09:13
SESCOM (SES)	77,0000	0,00%	77,0000	77,0000	77,0000	10	770	09:00
SFINKS (SFS)	0,7370	0,14%	0,7360	0,7370	0,7360	2 000	1 472	09:12
SHOPER (SHO)	(39,3000)	-	-	-	-	-	-	09:00
SILVAIR-REGS (SVRS)	4,1000	-2,38%	4,1000	4,1000	4,1000	3	12	09:01
SILVANO (SFG)	(4,8300)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	3,7600	1,35%	3,7600	3,7600	3,6800	1 061	3 947	09:07
SKARBIEC (SKH)	23,4000	0,43%	23,4000	23,4000	23,4000	1 173	27 448	09:13
SKYLINE (SKL)	(1,5950)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	87,0000	0,00%	87,0000	87,2000	87,0000	5	435	09:04
SOHODEV (SHD)	(0,4000)	-	-	-	-	-	-	08:30
SONEL (SON)	16,9000	0,00%	16,9000	16,9000	16,9000	260	4 394	09:00
Reklama
SOPHARMA (SPH)	(13,5000)	-	-	-	-	-	-	09:00	Reklama
SPYROSOFT (SPR)	415,0000	0,48%	415,0000	415,0000	415,0000	10	4 150	09:00
STALEXP (STX)	2,8400	0,00%	2,8400	2,8400	2,8400	100	284	09:00
STALPROD (STP)	216,0000	0,00%	216,0000	216,0000	216,0000	42	9 072	09:00
STALPROFI (STF)	9,2800	0,22%	9,3400	9,3400	9,2800	131	1 218	09:14
STAPORKOW (ZUK)	(2,4200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3900)	-	-	-	-	-	-	08:30
SUNEX (SNX)	10,7200	2,88%	10,5200	10,7200	10,5200	3 024	32 179	09:14
SYGNITY (SGN)	65,0000	1,56%	65,0000	65,0000	65,0000	185	12 025	09:13
SYNEKTIK (SNT)	143,0000	0,00%	145,2000	145,2000	142,6000	815	117 168	09:13
TALEX (TLX)	16,8000	1,20%	16,8000	16,8000	16,8000	10	168	09:02
TARCZYNSKI (TAR)	89,2000	-0,22%	89,4000	89,4000	85,4000	56	4 815	09:12
TATRY (TMR)	(100,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	4,0700	0,27%	4,0600	4,0860	4,0560	47 092	191 628	09:14
TBULL (TBL)	(4,5400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	10,2000	-0,49%	10,2000	10,2000	10,2000	7	71	09:12
TERMOREX (TRR)	(0,7000)	-	-	-	-	-	-	09:00
TESGAS (TSG)	3,1600	0,00%	3,1600	3,1600	3,1600	6	19	09:13
TEXT (TXT)	84,9000	1,19%	83,8000	84,9000	83,8000	1 047	88 123	09:14
TIM	(50,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	33,3000	0,15%	33,5000	33,5000	33,1500	1 416	47 316	09:13
TOWERINV (TOW)	3,3800	29,01%	3,1800	3,4800	3,1800	96 474	323 332	09:14
TOYA (TOA)	8,2000	0,00%	8,2200	8,2200	8,2000	13 749	112 792	09:12
TRAKCJA (TRK)	2,2900	-0,87%	2,3000	2,3000	2,2900	1 050	2 410	09:02
TRANSPOL (TRN)	3,5500	0,00%	3,6200	3,6200	3,5500	1 803	6 401	09:03
TRITON (TRI)	(4,4600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,2000	0,58%	87,3000	87,3000	86,5000	886	76 884	09:14
ULMA (ULM)	74,0000	0,00%	74,0000	74,0000	74,0000	3	222	09:02
ULTGAMES (ULG)	11,3000	-0,88%	11,3000	11,3000	11,3000	90	1 017	09:00
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	9,5000	1,50%	9,4200	9,5000	9,3600	8 209	77 852	09:12
UNICREDIT (UCG)	(158,7000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	6,8000	5,43%	6,5500	6,8000	6,5500	405	2 686	09:04
UNIMOT (UNT)	133,0000	-1,04%	134,0000	134,0000	133,0000	165	21 989	09:03
URTESTE (URT)	(93,8000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	141,5000	1,80%	139,5000	141,5000	139,0000	188	26 353	09:13
VIGOPHOTN (VGO)	(524,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(8,9800)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	09:14
VIVID (VVD)	0,5500	-0,36%	0,5600	0,5600	0,5500	8 978	5 027	09:07
VOTUM (VOT)	35,3000	0,86%	35,0000	35,7000	34,9500	6 230	218 271	09:14
VOXEL (VOX)	94,0000	0,64%	94,2000	94,2000	94,0000	1 101	103 701	09:12
VRG	3,5100	0,29%	3,5000	3,5100	3,5000	1 778	6 224	09:12
WARIMPEX (WXF)	3,9000	0,00%	3,9000	3,9000	3,9000	2 265	8 834	09:00
WASKO (WAS)	1,8500	0,27%	1,8500	1,8500	1,8500	200	370	09:00
WAWEL (WWL)	(700,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	7,4800	0,40%	7,4500	7,4800	7,4500	2 621	19 532	09:14
WIKANA (WIK)	9,3000	0,54%	9,3000	9,3000	9,3000	131	1 218	09:00
WINVEST (WIS)	(0,4700)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	118,0000	0,85%	118,0000	118,0000	118,0000	10	1 180	09:00
WITTCHEN (WTN)	32,4000	0,31%	32,5000	32,5000	32,1000	1 778	57 468	09:13
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	#1,0050	-30,45%	-	-	-	-	-	09:00
XTPL (XTP)	131,0000	0,46%	130,6000	131,0000	130,6000	132	17 248	09:10
XTRADEBDM (XTB)	65,7000	-0,12%	65,8000	66,2600	65,3200	14 501	954 826	09:14
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	08:30
ZAMET (ZMT)	1,4800	-0,67%	1,5000	1,5000	1,4800	862	1 279	09:08
ZEPAK (ZEP)	19,4800	0,41%	19,4800	19,4800	19,2600	566	11 025	09:00
ZREMB (ZRE)	4,4300	0,11%	4,4100	4,6350	4,2850	29 440	129 783	09:14
ZUE	10,1500	-0,49%	10,1500	10,1500	10,1500	92	934	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.