Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(88 314,37)	-	-	-	-	88 314,37	-	06:20
WIG20	(2 552,70)	-	-	-	-	2 552,70	-	06:20
WIG30	(3 205,83)	-	-	-	-	3 205,83	-	06:20
mWIG40	(6 666,92)	-	-	-	-	6 666,92	-	06:20
sWIG80	(25 154,75)	-	-	-	-	25 154,75	-	06:20
WIG-BANKI	(12 829,87)	-	-	-	-	12 829,87	-	06:20
WIG-BUDOW	(9 385,85)	-	-	-	-	9 385,85	-	06:20
WIG-CHEMIA	(9 812,90)	-	-	-	-	9 812,90	-	06:20
WIG-ENERG	(2 731,72)	-	-	-	-	2 731,72	-	06:20
WIG-INFO	(5 238,42)	-	-	-	-	5 238,42	-	06:20
WIG-MEDIA	(8 442,77)	-	-	-	-	8 442,77	-	06:20
WIG-NRCHOM	(4 532,59)	-	-	-	-	4 532,59	-	06:20
WIG-PALIWA	(7 421,27)	-	-	-	-	7 421,27	-	06:20
WIG-Poland	(92 209,88)	-	-	-	-	92 209,88	-	06:20
WIG-SPOZYW	(2 312,53)	-	-	-	-	2 312,53	-	06:20
WIG20lev	(511,65)	-	-	-	-	511,65	-	06:20
WIG20short	(3 076,34)	-	-	-	-	3 076,34	-	06:20
GPWB-B1Y3Y	(1 174,79)	-	-	-	-	1 174,79	-	06:20
GPWB-B1Y4Y	(1 175,30)	-	-	-	-	1 175,30	-	06:20
GPWB-B1Y5Y	(1 171,05)	-	-	-	-	1 171,05	-	06:20
GPWB-B3Y5Y	(1 175,37)	-	-	-	-	1 175,37	-	06:20
GPWB-B5Y	(1 164,47)	-	-	-	-	1 164,47	-	06:20
GPWB-BWZ	(1 191,06)	-	-	-	-	1 191,06	-	06:20
INNOVATOR	(1 586,83)	-	-	-	-	1 586,83	-	06:20
mWIG40dvp	(70,06)	-	-	-	-	70,06	-	06:20
mWIG40TR	(9 808,86)	-	-	-	-	9 808,86	-	06:20
mWIG40TRlv	(13 415,34)	-	-	-	-	13 415,34	-	06:20
mWIG40TRsh	(2 709,65)	-	-	-	-	2 709,65	-	06:20
sWIG80dvp	(175,76)	-	-	-	-	175,76	-	06:20
sWIG80TR	(36 963,88)	-	-	-	-	36 963,88	-	06:20
WIG140	(1 712,05)	-	-	-	-	1 712,05	-	06:20
WIG20dvp	(62,22)	-	-	-	-	62,22	-	06:20
WIG20TR	(5 214,15)	-	-	-	-	5 214,15	-	06:20
WIG20TRlev	(4 219,93)	-	-	-	-	4 219,93	-	06:20
WIG20TRsht	(3 070,46)	-	-	-	-	3 070,46	-	06:20
WIG30TR	(6 434,35)	-	-	-	-	6 434,35	-	06:20
WIG-CEE	(1 808,77)	-	-	-	-	1 808,77	-	06:20
WIGdiv	(1 852,05)	-	-	-	-	1 852,05	-	06:20
WIG-ESG	(14 625,19)	-	-	-	-	14 625,19	-	06:20
WIG.GAMES	(17 188,56)	-	-	-	-	17 188,56	-	06:20
WIG-GORNIC	(5 333,36)	-	-	-	-	5 333,36	-	06:20
WIG-GRY	(14 838,45)	-	-	-	-	14 838,45	-	06:20
WIG-LEKI	(2 958,93)	-	-	-	-	2 958,93	-	06:20
WIG-MOTO	(8 541,91)	-	-	-	-	8 541,91	-	06:20
WIG.MS-BAS	(13 665,63)	-	-	-	-	13 665,63	-	06:20
WIG.MS-FIN	(16 078,15)	-	-	-	-	16 078,15	-	06:20
WIG-ODZIEZ	(10 846,52)	-	-	-	-	10 846,52	-	06:20
WIGtech	(12 978,81)	-	-	-	-	12 978,81	-	06:20
WIGtechTR	(14 422,73)	-	-	-	-	14 422,73	-	06:20
WIG-Ukrain	(201,63)	-	-	-	-	201,63	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,2200)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	05:01
11BIT (11B)	(589,0000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,3150)	-	-	-	-	-	-	05:01
ABPL (ABE)	(100,0000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(34,9000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(21,8000)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,9200)	-	-	-	-	-	-	05:01
AGORA (AGO)	(11,4000)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(3,1500)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(1,4500)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(17,0200)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,2680)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(93,8800)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(37,9100)	-	-	-	-	-	-	05:01
ALTA (AAT)	(2,1000)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(3,1900)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(27,6000)	-	-	-	-	-	-	05:01
AMICA (AMC)	(77,3000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	05:01
AMREST (EAT)	(26,1500)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(25,4000)	-	-	-	-	-	-	05:01
APATOR (APT)	(15,8400)	-	-	-	-	-	-	05:01
APLISENS (APN)	(24,3000)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(2,6400)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(37,0000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(21,9000)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(26,8000)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(25,4800)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	#0,2260	-5,83%	-	-	-	-	-	05:01
ASSECOBS (ABS)	(60,0000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(85,8500)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(50,6000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(26,9000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(64,2000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(2,8700)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(19,5000)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(2,5400)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(4,0700)	-	-	-	-	-	-	05:01
ATREM (ATR)	(13,7000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(24,8500)	-	-	-	-	-	-	05:01
BAHOLDING (BAH)	#0,0100	-90,46%	-	-	-	-	-	05:01
BBIDEV (BBD)	(4,3500)	-	-	-	-	-	-	05:01
BEDZIN (BDZ)	(33,1000)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(2 990,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(20,2000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(6,0000)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(22,1500)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(72,0000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(14,2500)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,9200)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(16,5000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(3,5300)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(25,2000)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(94,0000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(31,7600)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(11,7500)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(6,1700)	-	-	-	-	-	-	05:01
BOS	(14,4000)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(6,8300)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(45,1000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,0100	-98,28%	-	-	-	-	-	05:01
BUDIMEX (BDX)	(799,0000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(13,2600)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,7150)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,5500)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(78,0000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(8,3000)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(15,1500)	-	-	-	-	-	-	05:01
CCC	(129,0000)	-	-	-	-	-	-	05:01
Reklama
CCENERGY (CCE)	(0,4280)	-	-	-	-	-	-	05:01	Reklama
CDPROJEKT (CDR)	(145,0000)	-	-	-	-	-	-	05:01
CDRL (CDL)	(15,3000)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(3,8400)	-	-	-	-	-	-	05:01
CEZ	(160,2000)	-	-	-	-	-	-	05:01
CFI	(0,2320)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(1,7900)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(4,9000)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(16,7000)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(72,0000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(1,0220)	-	-	-	-	-	-	05:01
COGNOR (COG)	(8,1300)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(4,8200)	-	-	-	-	-	-	05:01
COMARCH (CMR)	(251,0000)	-	-	-	-	-	-	05:01
COMP (CMP)	(109,0000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(6,4000)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(2,3400)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,6140)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(535,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(204,0000)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(137,0000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(13,0500)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,6300)	-	-	-	-	-	-	05:01
DADELO (DAD)	(17,3000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(62,1000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(18,4000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(89,2000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(66,8000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(59,0000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(9,4000)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(6,6500)	-	-	-	-	-	-	05:01
DGA	(18,9000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(53,0000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(9,3000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(406,6000)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(3,3500)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(200,0000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(24,2000)	-	-	-	-	-	-	05:01
DROZAPOL (DPL)	(3,8300)	-	-	-	-	-	-	05:01
ECHO (ECH)	(4,8500)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(8,5000)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(7,4000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	#0,0110	-99,33%	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(29,3000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(0,5080)	-	-	-	-	-	-	05:01
EMCINSMED (EMC)	(10,7000)	-	-	-	-	-	-	05:01
ENAP (ENP)	(1,8500)	-	-	-	-	-	-	05:01
ENEA (ENA)	(10,7900)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(18,0000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(10,4800)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,6650)	-	-	-	-	-	-	05:01
ENTER (ENT)	(68,3000)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(42,0000)	-	-	-	-	-	-	05:01
ERG	(54,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(39,5000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(1,0900)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(13,6200)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(3,3000)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(46,6000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(37,6000)	-	-	-	-	-	-	05:01
FASING (FSG)	(13,4000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,0500	-95,05%	-	-	-	-	-	05:01
FEERUM (FEE)	(6,6400)	-	-	-	-	-	-	05:01
FERRO (FRO)	(38,3000)	-	-	-	-	-	-	05:01
FERRUM (FER)	(4,5000)	-	-	-	-	-	-	05:01
FMG	(104,0000)	-	-	-	-	-	-	05:01
FON	(5,4000)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(22,6000)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(22,5000)	-	-	-	-	-	-	05:01
Reklama
GAMFACTOR (GIF)	(12,9000)	-	-	-	-	-	-	05:01	Reklama
GENOMTEC (GMT)	(11,5000)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,4750)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(1,3900)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(42,5000)	-	-	-	-	-	-	05:01
GPW	(47,4500)	-	-	-	-	-	-	05:01
GREENX (GRX)	(2,3840)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(2,6000)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(11,6400)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(22,8400)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(62,1000)	-	-	-	-	-	-	05:01
GTC	(5,1400)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(109,2000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(5,8000)	-	-	-	-	-	-	05:01
HELIO (HEL)	(24,4000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(0,8080)	-	-	-	-	-	-	05:01
HMINWEST (HMI)	(48,2000)	-	-	-	-	-	-	05:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(23,3500)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(32,4000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,4540)	-	-	-	-	-	-	05:01
IBSM (IBS)	(102,5000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,5650)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	05:01
IFIRMA (IFI)	(24,2000)	-	-	-	-	-	-	05:01
IFSA (IFR)	#6,5000	1 553,94%	-	-	-	-	-	05:01
IIAAV (IIA)	(99,9000)	-	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(8,2000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(3,3000)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	05:01
IMS	(4,4800)	-	-	-	-	-	-	05:01
INC	(2,5200)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	05:01
INGBSK (ING)	(287,0000)	-	-	-	-	-	-	05:01
INPRO (INP)	(8,0500)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(49,5000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	05:01
INTERBUD (ITB)	(3,8900)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(549,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,9080)	-	-	-	-	-	-	05:01
INTROL (INL)	(10,8000)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,5700)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(54,5000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,3600)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(2,9700)	-	-	-	-	-	-	05:01
JRHOLDING (JRH)	(6,4200)	-	-	-	-	-	-	05:01
JSW	(32,2000)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(3,6200)	-	-	-	-	-	-	05:01
KCI	(0,8380)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#0,6999	-50,01%	-	-	-	-	-	05:01
KERNEL (KER)	(10,7600)	-	-	-	-	-	-	05:01
KETY (KTY)	(878,5000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(161,0000)	-	-	-	-	-	-	05:01
KGL	(15,6000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(16,2000)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(52,3000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(4,5500)	-	-	-	-	-	-	05:01
KPPD (KPD)	(47,0000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(0,2420)	-	-	-	-	-	-	05:01
KREDYTIN (KRI)	(19,0000)	-	-	-	-	-	-	05:01
KRKA (KRK)	(542,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(460,0000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(12,2000)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(1,5100)	-	-	-	-	-	-	05:01
LABOPRINT (LAB)	(19,0000)	-	-	-	-	-	-	05:01
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	05:01
LARQ (LRQ)	(2,3600)	-	-	-	-	-	-	05:01
LENA (LEN)	(3,7000)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(6,5800)	-	-	-	-	-	-	05:01
Reklama
LESS (LES)	(0,2340)	-	-	-	-	-	-	05:01	Reklama
LIBET (LBT)	(1,4400)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(28,4000)	-	-	-	-	-	-	05:01
LPP	(17 270,0000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(14,6000)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(4,8000)	-	-	-	-	-	-	05:01
MABION (MAB)	(17,9000)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(21,8000)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(95,0000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	#1,3900	12,10%	-	-	-	-	-	05:01
MARVIPOL (MVP)	(8,3800)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(10,4000)	-	-	-	-	-	-	05:01
MBANK (MBK)	(629,8000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(14,1000)	-	-	-	-	-	-	05:01
MCI	(26,8000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(1,4650)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(27,9000)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(7,7000)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(6,0500)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(20,2000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(45,5500)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(24,9000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(4,7000)	-	-	-	-	-	-	05:01
MFO	(34,5000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(0,5900)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(8,6200)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(1,1900)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(11,6600)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(82,6000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(52,5000)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(319,5000)	-	-	-	-	-	-	05:01
MOJ	(1,7000)	-	-	-	-	-	-	05:01
MOL	(34,1600)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(15,4200)	-	-	-	-	-	-	05:01
MONNARI (MON)	(5,4600)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(14,0000)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(7,2400)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(4,4800)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(31,5000)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(39,9200)	-	-	-	-	-	-	05:01
MUZA (MZA)	(12,8500)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(5,6500)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(1,0100)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(941,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(28,5000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(2,5100)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(14,5000)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(2,1400)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(118,0000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,6680)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(7,8400)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(9,9600)	-	-	-	-	-	-	05:01
OEX	(54,6000)	-	-	-	-	-	-	05:01
ONDE (OND)	(14,2200)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(1,2650)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(60,6000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(5,6600)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(8,4420)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(2,2400)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(35,0000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(36,4500)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(5,3000)	-	-	-	-	-	-	05:01
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(16,1000)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(38,1000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(4,8700)	-	-	-	-	-	-	05:01
PBG	(0,0220)	-	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(1,0100)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,8400)	-	-	-	-	-	-	05:01
Reklama
PCCROKITA (PCR)	(91,8000)	-	-	-	-	-	-	05:01	Reklama
PCFGROUP (PCF)	(16,8400)	-	-	-	-	-	-	05:01
PEKABEX (PBX)	(26,1000)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(155,9500)	-	-	-	-	-	-	05:01
PEPCO (PCO)	(21,9200)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(1,0650)	-	-	-	-	-	-	05:01
PGE	(7,7840)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	(0,4630)	-	-	-	-	-	-	05:01
PHARMENA (PHR)	(6,3800)	-	-	-	-	-	-	05:01
PHN	(11,5000)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(7,6200)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(72,6300)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(57,0000)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(14,1000)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(313,0000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(3,0850)	-	-	-	-	-	-	05:01
PMPG (PGM)	(2,7000)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(68,0000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(11,3500)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(3,7900)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(46,9000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,5500)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(4,5800)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,4300	-48,81%	-	-	-	-	-	05:01
PROCHEM (PRM)	(35,4000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(20,4000)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(1,9300)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(62,6000)	-	-	-	-	-	-	05:01
PURE (PUR)	(7,6100)	-	-	-	-	-	-	05:01
PZU	(51,9400)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(6,5000)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,7000)	-	-	-	-	-	-	05:01
RAFAKO (RFK)	(0,9100)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(15,6000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(105,6000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(4,0200)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(14,6000)	-	-	-	-	-	-	05:01
REDAN (RDN)	(0,2820)	-	-	-	-	-	-	05:01
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0730)	-	-	-	-	-	-	05:01
REINO (RNC)	(1,3700)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(6,0000)	-	-	-	-	-	-	05:01
REMAK (RMK)	(15,9000)	-	-	-	-	-	-	05:01
RENDER (RND)	(138,5000)	-	-	-	-	-	-	05:01
RESBUD (RES)	(0,5200)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(30,7000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(55,0000)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	05:01
SANOK (SNK)	(19,9400)	-	-	-	-	-	-	05:01
SANPL (SPL)	(508,6000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(20,5000)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,6900)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(186,0000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(34,4000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(13,3500)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(34,3000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(69,5000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(3,1200)	-	-	-	-	-	-	05:01
SESCOM (SES)	(77,2000)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,7380)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(39,1000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(4,6800)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(4,9700)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(3,5600)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(21,8000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,5250)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(90,0000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,4060)	-	-	-	-	-	-	05:01
SONEL (SON)	(18,5000)	-	-	-	-	-	-	05:01
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	05:01	Reklama
SPYROSOFT (SPR)	(437,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(2,8500)	-	-	-	-	-	-	05:01
STALPROD (STP)	(220,5000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(9,1000)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(2,5000)	-	-	-	-	-	-	05:01
STARHEDGE (SHG)	(0,3900)	-	-	-	-	-	-	05:01
SUNEX (SNX)	(10,5800)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(62,4000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(148,6000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(18,0000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(87,2000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(110,0000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(3,9810)	-	-	-	-	-	-	05:01
TBULL (TBL)	(4,8800)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(10,0000)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,7000)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(3,3100)	-	-	-	-	-	-	05:01
TEXT (TXT)	(90,7000)	-	-	-	-	-	-	05:01
TIM	(50,5000)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(33,7000)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	(3,1800)	-	-	-	-	-	-	05:01
TOYA (TOA)	(7,7600)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(2,4200)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(3,9100)	-	-	-	-	-	-	05:01
TRITON (TRI)	(4,7000)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(92,3000)	-	-	-	-	-	-	05:01
ULMA (ULM)	(73,5000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(11,6000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(10,2000)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(153,8400)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(6,1500)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(132,2000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(93,8000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(144,0000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(536,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(8,5000)	-	-	-	-	-	-	05:01
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	05:01
VIVID (VVD)	(0,5680)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(46,2000)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(92,0000)	-	-	-	-	-	-	05:01
VRG	(3,4300)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(3,9700)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,7500)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(700,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(8,1200)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(9,5500)	-	-	-	-	-	-	05:01
WINVEST (WIS)	(0,4700)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(121,4000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(35,7500)	-	-	-	-	-	-	05:01
WOJAS (WOJ)	(8,1800)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(1,5000)	-	-	-	-	-	-	05:01
XTPL (XTP)	(133,2000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(74,0600)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	05:01
ZAMET (ZMT)	(1,5800)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(20,8000)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(4,4400)	-	-	-	-	-	-	05:01
ZUE	(10,3500)	-	-	-	-	-	-	05:01