Notowania GPW

Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

06MAGNA (06N)

08OCTAVA (08N)

11BIT (11B)

3RGAMES (3RG)

ABPL (ABE)

ACAUTOGAZ (ACG)

ACTION (ACT)

ADIUVO (ADV)

AGORA (AGO)

AGROTON (AGT)

AIGAMES (ALG)

AILLERON (ALL)

AIRWAY (AWM)

ALIOR (ALR)

ALLEGRO (ALE)

ALTA (AAT)

ALTUSTFI (ALI)

AMBRA (AMB)

AMICA (AMC)

AMPLI (APL)

AMREST (EAT)

ANSWEAR (ANR)

APATOR (APT)

APLISENS (APN)

APSENERGY (APE)

ARCHICOM (ARH)

ARCTIC (ATC)

ARTIFEX (ART)

ASBIS (ASB)

ASMGROUP (ASM)

ASSECOBS (ABS)

ASSECOPOL (ACP)

ASSECOSEE (ASE)

ASTARTA (AST)

ATAL (1AT)

ATENDE (ATD)

ATLANTAPL (ATP)

ATLANTIS (ATS)

ATMGRUPA (ATG)

ATREM (ATR)

AUTOPARTN (APR)

BAHOLDING (BAH)

BBIDEV (BBD)

BEDZIN (BDZ)

BENEFIT (BFT)

BEST (BST)

BETACOM (BCM)

BIGCHEESE (BCS)

BIOCELTIX (BCX)

BIOMAXIMA (BMX)

BIOMEDLUB (BML)

BIOPLANET (BIP)

BIOTON (BIO)

BLOOBER (BLO)

BNPPPL (BNP)

BOGDANKA (LWB)

BOOMBIT (BBT)

BORYSZEW (BRS)

BOS

BOWIM (BOW)

BRAND24 (B24)

BRASTER (BRA)

BUDIMEX (BDX)

BUMECH (BMC)

CAPITAL (CPA)

CAPITEA (CAP)

CAPTORTX (CTX)

CASPAR (CSR)

CAVATINA (CAV)

CCC

CCENERGY (CCE)

CDPROJEKT (CDR)

CDRL (CDL)

CELTIC (CPD)

CEZ

CFI

CIGAMES (CIG)

CITYSERV (CTS)

CLNPHARMA (CLN)

CLOUD (CLD)

COALENERG (CLE)

COGNOR (COG)

COLUMBUS (CLC)

COMARCH (CMR)

COMP (CMP)

COMPERIA (CPL)

COMPREMUM (CPR)

CORMAY (CRM)

CREEPYJAR (CRJ)

CREOTECH (CRI)

CYBERFLKS (CBF)

CYFRPLSAT (CPS)

CZTOREBKA (CZT)

DADELO (DAD)

DATAWALK (DAT)

DBENERGY (DBE)

DEBICA (DBC)

DECORA (DCR)

DEKPOL (DEK)

DELKO (DEL)

DEVELIA (DVL)

DGA

DIGITANET (DIG)

DIGITREE (DTR)

DINOPL (DNP)

DMGROUP (DMG)

DOMDEV (DOM)

DRAGOENT (DGE)

DROZAPOL (DPL)

ECHO (ECH)

EDINVEST (EDI)

EFEKT (EFK)

EKOEXPORT (EEX)

ELEKTROTI (ELT)

ELKOP (EKP)

EMCINSMED (EMC)

ENAP (ENP)

ENEA (ENA)

ENELMED (ENE)

ENERGA (ENG)

ENERGOINS (ENI)

ENTER (ENT)

ERBUD (ERB)

ERG

ESOTIQ (EAH)

ESTAR (EST)

EUCO (EUC)

EUROCASH (EUR)

EUROHOLD (EHG)

EUROTEL (ETL)

FABRITY (FAB)

FASING (FSG)

FASTFIN (FFI)

FEERUM (FEE)

FERRO (FRO)

FERRUM (FER)

FMG

FON

FORTE SA (FTE)

GAMEOPS (GOP)

GAMFACTOR (GIF)

GENOMTEC (GMT)

GETIN (GTN)

GIGROUP (GIG)

GOBARTO (GOB)

GPW

GREENX (GRX)

GRENEVIA (GEA)

GRODNO (GRN)

GRUPAAZOTY (ATT)

GRUPRACUJ (GPP)

GTC

HANDLOWY (BHW)

HARPER (HRP)

HELIO (HEL)

HERKULES (HRS)

HMINWEST (HMI)

HOLLYWOOD (HLD)

HUUUGE-S144 (HUGE)

HYDROTOR (HDR)

IALBGR (IAG)

IBSM (IBS)

IDMPL (IDM)

IFCAPITAL (IFC)

IFIRMA (IFI)

IFSA (IFR)

IIAAV (IIA)

IMCOMPANY (IMC)

IMMOBILE (GKI)

IMPERIO (IMP)

IMS

INC

INDYGO (IDG)

INGBSK (ING)

INPRO (INP)

INSTALKRK (INK)

INTERAOLT (IRL)

INTERBUD (ITB)

INTERCARS (CAR)

INTERSPPL (IPO)

INTROL (INL)

IPOPEMA (IPE)

IZOBLOK (IZB)

IZOLACJA (IZO)

IZOSTAL (IZS)

JRHOLDING (JRH)

JSW

JWWINVEST (JWW)

KCI

KDMSHIPING (KDM)

KERNEL (KER)

KETY (KTY)

KGHM (KGH)

KGL

KINOPOL (KPL)

KOGENERA (KGN)

KOMPAP (KMP)

KOMPUTRON (KOM)

KPPD (KPD)

KRAKCHEM (KCH)

KREDYTIN (KRI)

KRKA (KRK)

KRUK (KRU)

KRVITAMIN (KVT)

KSGAGRO (KSG)

LABOPRINT (LAB)

LARK (LRK)

LARQ (LRQ)

LENA (LEN)

LENTEX (LTX)

LESS (LES)

LIBET (LBT)

LOKUM (LKD)

LPP

LSISOFT (LSI)

LUBAWA (LBW)

MABION (MAB)

MAKARONPL (MAK)

MANGATA (MGT)

MANYDEV (MAN)

MARVIPOL (MVP)

MAXCOM (MXC)

MBANK (MBK)

MBWS (MBW)

MCI

MDIENERGIA (MDI)

MEDICALG (MDG)

MEDINICE (ICE)

MEGARON (MEG)

MENNICA (MNC)

MERCATOR (MRC)

MERCOR (MCR)

MEXPOLSKA (MEX)

MFO

MILKILAND (MLK)

MILLENNIUM (MIL)

MIRACULUM (MIR)

MIRBUD (MRB)

MLPGROUP (MLG)

MLSYSTEM (MLS)

MOBRUK (MBR)

MOJ

MOL

MOLECURE (MOC)

MONNARI (MON)

MOSTALPLC (MSP)

MOSTALWAR (MSW)

MOSTALZAB (MSZ)

MOVIEGAME (MOV)

MURAPOL (MUR)

MUZA (MZA)

MWTRADE (MWT)

NANOGROUP (NNG)

NEUCA (NEU)

NEWAG (NWG)

NEXITY (NXG)

NOVATURAS (NTU)

NOVAVISGR (NVG)

NOVITA (NVT)

NTCAPITAL (NTC)

NTTSYSTEM (NTT)

ODLEWNIE (ODL)

OEX

ONDE (OND)

ONESANO (ONO)

OPONEO.PL (OPN)

OPTEAM (OPM)

ORANGEPL (OPL)

ORCOGROUP (OPG)

ORZBIALY (OBL)

OTLOG (OTS)

OTMUCHOW (OTM)

OVOSTAR (OVO)

PAMAPOL (PMP)

PANOVA (NVA)

PASSUS (PAS)

PATENTUS (PAT)

PBG

PBSFINANSE (PBF)

PCCEXOL (PCX)

PCCROKITA (PCR)

PCFGROUP (PCF)

PEKABEX (PBX)

PEKAO (PEO)

PEPCO (PCO)

PEPEES (PPS)

PGE

PGFGROUP (PGV)

PHARMENA (PHR)

PHN

PHOTON (PEN)

PKNORLEN (PKN)

PKOBP (PKO)

PKPCARGO (PKP)

PLAYWAY (PLW)

PLAZACNTR (PLZ)

PMPG (PGM)

POLENERGIA (PEP)

POLICE (PCE)

POLIMEXMS (PXM)

POLTREG (PTG)

POLWAX (PWX)

PRAGMAINK (PRI)

PRIMAMODA (PMA)

PROCHEM (PRM)

PROJPRZEM (PJP)

PROTEKTOR (PRT)

PULAWY (ZAP)

PURE (PUR)

PZU

QUANTUM (QNT)

QUERCUS (QRS)

RAEN (RAE)

RAFAKO (RFK)

RAFAMET (RAF)

RAINBOW (RBW)

RANKPROGR (RNK)

RAWLPLUG (RWL)

REDAN (RDN)

REGNON (REG)

REINHOLD (RHD)

REINO (RNC)

RELPOL (RLP)

REMAK (RMK)

RENDER (RND)

RESBUD (RES)

ROPCZYCE (RPC)

RYVU (RVU)

SADOVAYA (SGR)

SANOK (SNK)

SANPL (SPL)

SANTANDER (SAN)

SANWIL (SNW)

SCPFL (SCP)

SECOGROUP (SWG)

SEKO (SEK)

SELENAFM (SEL)

SELVITA (SLV)

SERINUS (SEN)

SESCOM (SES)

SFINKS (SFS)

SHOPER (SHO)

SILVAIR-REGS (SVRS)

SILVANO (SFG)

SIMFABRIC (SIM)

SKARBIEC (SKH)

SKYLINE (SKL)

SNIEZKA (SKA)

SOHODEV (SHD)

SONEL (SON)

SOPHARMA (SPH)

SPYROSOFT (SPR)

STALEXP (STX)

STALPROD (STP)

STALPROFI (STF)

STAPORKOW (ZUK)

STARHEDGE (SHG)

SUNEX (SNX)

SYGNITY (SGN)

SYNEKTIK (SNT)

TALEX (TLX)

TARCZYNSKI (TAR)

TATRY (TMR)

TAURONPE (TPE)

TBULL (TBL)

TENDERHUT (THG)

TERMOREX (TRR)

TESGAS (TSG)

TEXT (TXT)

TORPOL (TOR)

TOWERINV (TOW)

TOYA (TOA)

TRAKCJA (TRK)

TRANSPOL (TRN)

TRITON (TRI)

TSGAMES (TEN)

ULMA (ULM)

ULTGAMES (ULG)

UNFOLD (UNF)

UNIBEP (UNI)

UNICREDIT (UCG)

UNIMA (U2K)

UNIMOT (UNT)

URTESTE (URT)

VERCOM (VRC)

VIGOPHOTN (VGO)

VINDEXUS (VIN)

VISTAL (VTL)

VIVID (VVD)

VOTUM (VOT)

VOXEL (VOX)

VRG

WARIMPEX (WXF)

WASKO (WAS)

WAWEL (WWL)

WIELTON (WLT)

WIKANA (WIK)

WINVEST (WIS)

WIRTUALNA (WPL)

WITTCHEN (WTN)

WOJAS (WOJ)

XPLUS (XPL)

XTPL (XTP)

XTRADEBDM (XTB)

YOLO (YOL)

ZAMET (ZMT)

ZEPAK (ZEP)

ZREMB (ZRE)

ZUE