Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

288,60 0,41% 288,23 289,13 286,25 287,41 13 234 236 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1534 12,46% 0,1364 0,1760 0,1312 951 013 146 293 17:51

4MASS (4MS)

7,4800 0,67% 7,4500 7,5400 7,4000 57 753 431 416 17:51

4MOBILITY (4MB)

1,3100 -20,12% 1,6000 1,6000 1,2800 8 467 11 533 17:51

7FIT (7FT)

11,2000 - - - - - - 17:51

7LEVELS (7LV)

9,0000 - - - - - - 17:51

AALLIANCE (AAS)

16,0000 - - - - - - 17:51

ABAK (ABK)

4,6000 - - - - - - 17:51

ABSINVEST (AIN)

0,6700 - - - - - - 17:51

ADATEX (ADX)

0,2860 0,00% 0,3100 0,3600 0,2520 724 721 223 289 17:51

ADVERTIGO (AVE)

0,3420 - - - - - - 17:51

AERFINANC (AER)

0,1170 - - - - - - 17:51

AFHOL (AFH)

2,5000 - - - - - - 17:51

AGROLIGA (AGL)

15,3500 - - - - - - 17:51

AGROMEP (AGP)

4,4000 - - - - - - 17:51

AITON (AIT)

0,3060 4,79% 0,3000 0,3060 0,2780 13 253 3 778 17:51

AKCEPTFIN (AFC)

0,4200 0,00% 0,4200 0,4200 0,4200 20 8 17:51

ANALIZY (AOL)

15,8000 - - - - - - 17:51

APANET (APA)

2,4000 8,11% 2,1000 2,5200 1,9500 3 250 7 297 17:51

APIS (ASA)

0,0308 2,67% 0,0308 0,0308 0,0308 104 323 3 213 17:51

APOLLO (APC)

0,6950 - - - - - - 17:51

APS

6,4500 4,03% 6,2500 6,4500 6,2500 763 4 850 17:51

AQUABB (AQU)

14,4000 -5,26% 15,2000 15,2000 14,4000 24 352 17:51

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 17:51

AQUATECH (AQT)

1,7200 - - - - - - 17:51

ARENAPL (ARE)

1,4000 -4,11% 1,4000 1,4000 1,4000 2 410 3 374 17:51

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 50 14 17:51

ARTGAMES (ARG)

0,7180 0,00% 0,7180 0,7180 0,7020 2 366 1 665 17:51

ASMODEV (AMV)

1,0200 -1,92% 1,0400 1,0400 0,9250 448 420 17:51

ASTRO (ASR)

0,1430 0,00% 0,1430 0,1430 0,1430 100 14 17:51

ATCCARGO (ATA)

12,6500 -3,07% 13,0500 13,2000 12,6500 324 4 157 17:51

ATOMJELLY (ATJ)

1,6500 -0,90% 1,6650 1,6650 1,6100 482 784 17:51

ATONHT (ATO)

0,1780 - - - - - - 17:51

AUXILIA (AUX)

1,2800 0,00% 1,2300 1,2800 1,2300 205 255 17:51

AZTEC (AZC)

2,9000 - - - - - - 17:51

BALTICON (BLT)

12,8000 - - - - - - 17:51

BEEIN (BEE)

15,1500 0,00% 15,1500 15,1500 14,8000 70 1 043 17:51

BELEAF (BLF)

5,0000 - - - - - - 17:51

BERGHOLDI (BRH)

0,2100 - - - - - - 17:51

BINARY (BHX)

1,2400 - - - - - - 17:51

BIOERG (BER)

0,1355 - - - - - - 17:51

BIOFACTOR (BFC)

4,1000 -5,53% 4,3400 4,3400 4,1000 204 840 17:51

BIOGENED (BGD)

26,6000 -5,67% 26,4000 26,6000 26,4000 30 793 17:51

BIOMASS (BEP)

0,2080 1,46% 0,2015 0,2080 0,2015 206 685 42 174 17:51

BIZTECH (BTK)

0,2240 0,00% 0,2240 0,2240 0,2240 1 0 17:51

BKDGAMES (BKD)

5,4000 -1,82% 5,5000 5,5000 5,3000 808 4 312 17:51

BLACKPOIN (BPN)

0,8950 0,00% 0,8950 0,8950 0,8950 20 18 17:51

BLACKROSE (BLACK ROSE PROJECTS)

2,0900 1,95% 2,0800 2,0900 1,8600 10 298 20 061 17:51

BPC

0,2300 0,00% 0,2300 0,2300 0,2300 50 12 17:51

BRAS (BSA)

0,2060 - - - - - - 17:51

BSH

4,2000 1,94% 4,2300 4,2300 4,1100 1 109 4 563 17:51

BTCSTUDIO (BTC)

0,3780 0,00% 0,3780 0,3780 0,3780 20 8 17:51

BVT

0,2600 1,96% 0,2550 0,2610 0,2410 27 691 7 052 17:51

CANNABIS (CBD)

0,6240 2,46% 0,6050 0,6400 0,6020 293 218 183 431 17:51

CARBONSTU (CRB)

14,6000 2,82% 13,6500 15,0000 13,5000 1 127 15 981 17:51

CARLSON (CAI)

6,0800 1,67% 5,9800 6,0800 5,2600 30 655 176 410 17:51

CARPATHIA (CRC)

2,1000 - - - - - - 17:51

CCS

1,3100 0,00% 1,3100 1,3100 1,3100 540 707 17:51

CDA

21,2000 -2,75% 21,2000 21,6000 21,2000 503 10 756 17:51

CENTURION (CTF)

0,9200 - - - - - - 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

8,5600 -2,28% 8,7600 8,7600 8,3000 1 778 15 040 17:51

CFSA (CFS)

4,8000 0,00% 4,8400 4,8400 4,8000 1 011 4 853 17:51

CHERRY (CHP)

14,4500 -3,02% 15,1500 15,1500 14,4000 1 607 23 152 17:51

CMI

14,9000 3,47% 14,9000 15,2000 14,9000 26 390 17:51

COMECO (CMC)

0,1040 -5,45% 0,1200 0,1200 0,1040 8 100 844 17:51

CONSOLE (CLA)

11,4000 - - - - - - 17:51

CONSTANCE (CCR)

14,2000 16,39% 12,2000 14,2000 12,2000 388 5 242 17:51

COPERNIC (CRS)

1,0300 - - - - - - 17:51

COSMA (COS)

0,3300 -13,16% 0,3540 0,3800 0,2840 91 243 28 636 17:51

CZARNKOW (BRO)

0,1270 - - - - - - 17:51

DANKS (DNS)

0,6200 - - - - - - 17:51

DDISTANCE (DDI)

0,9300 -0,64% 0,9100 0,9300 0,9000 10 005 9 005 17:51

DEKTRA (DKR)

9,9500 -0,50% 9,7500 10,0000 9,7500 68 675 17:51

DEMGAMES (DGS)

1,4000 - - - - - - 17:51

DETGAMES (DEG)

2,4400 0,83% 2,4400 2,4400 2,4400 10 24 17:51

DEVORAN (DEV)

0,0752 -0,79% 0,0750 0,0762 0,0722 143 156 10 529 17:51

DGNET (DGN)

4,2000 - - - - - - 17:51

DITIX (DTX)

0,1400 -7,59% 0,1500 0,1500 0,1400 96 959 13 580 17:51

DRAGEUS (DRG)

1,9000 0,53% 1,7900 1,9000 1,7300 4 765 8 362 17:51

DRFINANCE (DRF)

0,7950 7,43% 0,7300 0,8000 0,7000 12 601 9 277 17:51

DUALITY (DUA)

1,6000 1,91% 1,5750 1,6300 1,5700 10 850 17 365 17:51

EASYCALL (ECL)

3,6000 3,45% 3,4400 3,6000 3,4400 380 1 344 17:51

ECCGAMES (ECC)

0,4500 0,45% 0,4480 0,4500 0,4410 8 875 3 990 17:51

ECNOLOGY (ECN)

3,7000 -0,54% 3,7200 3,7200 3,4800 31 344 110 441 17:51

ECO5TECH (ECT)

1,4400 -0,83% 1,4520 1,4780 1,4400 1 447 2 109 17:51

EDITELPL (EDL)

4,7000 - - - - - - 17:51

EFENERGII (EFE)

0,1640 -0,61% 0,1630 0,1670 0,1590 55 939 9 095 17:51

EKIOSK (EKS)

0,9200 -8,00% 0,9500 0,9500 0,9200 800 742 17:51

EKIPA (EEE)

3,4000 3,98% 3,4800 3,4800 3,3100 2 229 7 583 17:51

EKOBOX (EBX)

0,7050 -2,08% 0,7000 0,7100 0,6750 6 533 4 586 17:51

EKOOZE (EKE)

0,0880 -2,22% 0,0780 0,0880 0,0765 20 900 1 600 17:51

EKOPARK (EPR)

3,8400 0,00% 3,7400 3,8400 3,4200 518 1 867 17:51

EKOPOL (EGH)

4,7800 1,70% 4,6800 4,7800 4,5800 314 1 478 17:51

ELQ

3,5800 -1,10% 3,5800 3,5800 3,5800 10 36 17:51

EMONT (ELM)

0,3500 2,64% 0,3500 0,3500 0,3500 1 0 17:51

EMPLOCITY (EMP)

10,9500 -1,35% 11,1000 11,1000 10,6000 73 787 17:51

ENEIDA (END)

42,0000 0,00% 42,0000 42,0000 42,0000 1 42 17:51

EONET (EON)

16,4000 1,86% 16,4000 16,4000 16,4000 1 16 17:51

ERATONRG (ERA)

0,1635 1,87% 0,1600 0,1640 0,1600 34 950 5 599 17:51

ESHOPPING (ESG)

0,1390 -1,42% 0,1470 0,1470 0,1320 97 724 12 948 17:51

ESKIMOS (ESK)

0,3380 - - - - - - 17:51

EUROSNACK (ECK)

2,6400 1,54% 2,6000 2,6800 2,5200 9 619 25 252 17:51

EUROTAX (ETX)

4,9800 0,40% 4,9800 4,9800 4,9800 2 521 12 555 17:51

EXAMOBILE (EXA)

4,3600 - - - - - - 17:51

EXCELLENC (EXC)

0,1885 1,34% 0,1870 0,1920 0,1860 76 525 14 347 17:51

EXIMIT (EXM)

73,5000 5,00% 72,5000 73,5000 72,5000 80 5 840 17:51

FABRYKAKD (FKD)

0,0500 0,00% 0,0500 0,0500 0,0500 3 000 150 17:51

FALCON (FLG)

0,2840 - - - - - - 17:51

FARM51 (F51)

13,4000 -1,47% 13,6600 13,7000 13,4000 1 797 24 305 17:51

FEMTECH (FEM)

0,7700 - - - - - - 17:51

FHDOM (FHD)

8,2000 - - - - - - 17:51

FIGENE (FIG)

0,5850 - - - - - - 17:51

FINTECH (FTH)

1,5900 0,00% 1,5900 1,5900 1,5900 10 16 17:51

FORBUILD (FRB)

4,4000 0,00% 4,4000 4,4000 4,4000 250 1 100 17:51

FOREVEREN (FOR)

3,0000 1,69% 2,9200 3,0300 2,9200 3 084 9 212 17:51

FORPOSTA (FPO)

1,1000 - - - - - - 17:51

FOTOVOLT (FVE)

0,3680 0,55% 0,3540 0,3700 0,3320 65 529 23 764 17:51

FREEMIND (FRM)

8,5000 - - - - - - 17:51

FROZENWAY (FRW)

54,1200 0,26% 54,1200 54,1200 54,1200 1 54 17:51

GALVO (GAL)

1,7900 1,13% 1,5200 1,7900 1,5200 1 321 2 220 17:51

GAMEDUST (GDC)

0,1270 0,00% 0,1270 0,1270 0,1270 100 13 17:51

GAMIVO (GMV)

24,6000 4,24% 23,6000 25,0000 23,0000 5 726 139 532 17:51

GARIN (GAR)

1,5200 - - - - - - 17:51

GENOMED (GEN)

29,6000 - - - - - - 17:51

GENRG (GNG)

0,3200 -1,23% 0,2840 0,3200 0,2800 39 587 11 208 17:51

GENXONE (GX1)

6,0600 -9,55% 6,6000 6,6000 6,0600 1 147 7 145 17:51

GEOTERM (GTP)

8,5000 - - - - - - 17:51

GEOTRANS (GTS)

6,5600 -1,80% 6,4200 6,6800 6,4200 989 6 375 17:51

GHYDRAGEN (GHY)

8,0000 - - - - - - 17:51

GKSKAT (GKS)

0,1900 - - - - - - 17:51

GMEDIA (GME)

95,0000 - - - - - - 17:51

GOLAB (GOL)

0,1900 - - - - - - 17:51

GOTFI (GTF)

16,9000 - - - - - - 17:51

GOVENA (GOV)

0,2850 3,64% 0,2790 0,2850 0,2790 15 230 4 259 17:51

GRAPHENE (GPH)

0,7800 25,40% 0,6400 0,9200 0,6200 832 133 613 311 17:51

GREENENER (GRE)

0,3480 - - - - - - 17:51

GREMPCO (GRM)

0,6450 0,78% 0,6450 0,6450 0,6450 100 65 17:51

GRUPAHRC (HRC)

0,8800 0,00% 0,8500 0,8800 0,8500 60 51 17:51

GRUPAMZ (GMZ)

0,5600 0,18% 0,5650 0,5650 0,5420 1 435 797 17:51

GRUPAREC (GRC)

93,0000 12,05% 85,0000 93,0000 84,0000 286 24 211 17:51

GTRINITY (GTY)

3,0000 - - - - - - 17:51

HAMBURGER (MRH)

0,3860 - - - - - - 17:51

HEMP (HMP)

0,5560 2,21% 0,5460 0,5700 0,5420 284 757 157 765 17:51

HIPROMINE (HPM)

255,0000 -1,16% 258,0000 258,0000 252,0000 49 12 558 17:51

HONEYPAY (HGP)

3,1200 - - - - - - 17:51

HORNIGOLD (HRL)

0,0410 - - - - - - 17:51

HORTICO (HOR)

5,4000 0,93% 5,3500 5,4000 5,3500 139 749 17:51

HUBTECH (HUB)

0,2475 -0,80% 0,2490 0,2490 0,2400 79 013 19 118 17:51

HURTIMEX (HRT)

0,1420 - - - - - - 17:51

HYDRAPRES (HPS)

0,6400 - - - - - - 17:51

IBCPOLSKA (IBC)

1,3800 -8,00% 1,5000 1,5000 1,3500 604 842 17:51

ICDP (ICD)

1,9400 - - - - - - 17:51

ICECODE (ICG)

0,2600 0,00% 0,2600 0,2600 0,2600 3 826 995 17:51

IDH

2,3000 - - - - - - 17:51

IGORIA (IGT)

0,3640 2,25% 0,3500 0,3640 0,3440 42 680 15 164 17:51

IMAGEPWR (IPW)

7,0000 - - - - - - 17:51

IMGAMES (IMG)

1,7500 - - - - - - 17:51

INCUVO (IVO)

1,3050 -0,38% 1,3200 1,3400 1,3050 3 261 4 341 17:51

INDOS (INS)

3,4000 -2,30% 3,4800 3,4800 3,4000 1 004 3 415 17:51

INFRA (IFA)

2,9000 -4,61% 3,0400 3,1800 2,6000 7 779 23 196 17:51

INNOGENE (IGN)

1,7000 3,03% 1,7000 1,7000 1,7000 2 658 4 519 17:51

INTELGSOL (IGS)

1,7700 2,91% 1,7900 1,8200 1,6800 28 550 49 626 17:51

INTERNITY (INT)

5,9000 0,00% 5,9000 5,9000 5,9000 143 844 17:51

INTM (IMR)

0,0800 -6,10% 0,0854 0,0854 0,0800 9 800 792 17:51

INVENTION (INM)

0,2260 -3,83% 0,2300 0,2350 0,2260 138 750 31 585 17:51

INVESTEKO (IVE)

2,2600 3,67% 2,2600 2,2600 2,2600 9 20 17:51

IRONWOLF (IWS)

3,9000 - - - - - - 17:51

IU (IUS)

10,1000 -1,94% 9,9000 10,1000 9,9000 18 181 17:51

JRCGROUP (JRC)

0,1010 -1,94% 0,1010 0,1010 0,0955 21 029 2 074 17:51

JUJUBEE (JJB)

0,9820 1,24% 0,9700 0,9820 0,9500 8 695 8 328 17:51

KANCELWEC (KPI)

1,9900 -8,72% 2,1600 2,1600 1,9900 3 938 7 941 17:51

KBJ

20,8000 -0,48% 20,9000 20,9000 20,1000 4 83 17:51

KLABATER (KBT)

0,5820 -2,02% 0,5820 0,5820 0,5820 100 58 17:51

KLEPSYDRA (KLE)

11,5000 -0,86% 11,6000 11,7000 11,0000 6 469 72 511 17:51

KLON (KLN)

1,6600 0,00% 1,6600 1,6600 1,5400 18 545 30 764 17:51

KME

0,8000 - - - - - - 17:51

KOOL2PLAY (K2P)

1,0000 -13,04% 1,1400 1,1400 0,9800 6 007 6 060 17:51

KORBANK (KOR)

7,9500 0,00% 7,9500 7,9500 7,9500 5 40 17:51

KUBOTA (KUB)

9,8000 0,62% 9,7200 9,8000 9,7200 1 100 10 744 17:51

KUPIEC (KPC)

0,9500 0,00% 0,9500 0,9500 0,9500 1 020 969 17:51

LABOCANNA (LCN)

0,4670 1,74% 0,4590 0,4790 0,4460 49 848 23 114 17:51

LAURENPES (LPS)

0,0774 3,48% 0,0748 0,0774 0,0738 282 636 21 144 17:51

LEGIMI (LEG)

31,4000 1,95% 30,8000 31,4000 30,8000 309 9 613 17:51

LETUS (LET)

1,7000 - - - - - - 17:51

LGTRADE (LGT)

3,5800 4,68% 3,4800 3,5800 3,4800 600 2 091 17:51

LMGAMES (LMG)

4,1600 -0,95% 4,1600 4,1600 4,0100 2 628 10 757 17:51

LOKATYBUD (LBD)

0,6000 0,00% 0,6400 0,6400 0,6000 4 597 2 774 17:51

LTGAMES (LTM)

3,3800 -2,03% 3,5600 3,5600 3,3800 2 542 8 702 17:51

LUDUS (LUD)

0,2460 - - - - - - 17:51

LUG

8,6000 0,00% 8,6000 8,6000 8,5500 2 171 18 630 17:51

LUKARDI (LUK)

0,5850 4,46% 0,5700 0,6800 0,5700 23 811 14 757 17:51

LUON (LUO)

9,5000 - - - - - - 17:51

M4B

15,0000 - - - - - - 17:51

MADKOM (MAD)

1,9500 5,41% 1,8600 1,9800 1,8600 1 394 2 634 17:51

MADMIND (MMS)

2,8100 - - - - - - 17:51

MAKOLAB (MLB)

4,4600 - - - - - - 17:51

MARKA (MRK)

0,4000 - - - - - - 17:51

MAXIPIZZA (MXP)

0,6000 - - - - - - 17:51

MBFGROUP (MBF)

3,1900 1,92% 3,1200 3,1900 3,0400 9 865 31 087 17:51

MEDAPP (MDA)

0,3600 1,12% 0,3560 0,3690 0,3500 79 129 28 622 17:51

MEDARD (MRD)

0,6400 - - - - - - 17:51

MEDCAMP (MDP)

0,6200 - - - - - - 17:51

MEDICOBIO (MDB)

0,9500 -2,06% 0,9840 0,9880 0,9260 2 305 2 204 17:51

MEGAPIXEL (MPS)

6,8000 0,00% 6,8000 6,8000 6,8000 20 136 17:51

MENNICASK (MNS)

43,9000 0,00% 43,9000 47,0000 43,3000 424 18 724 17:51

MERA (MER)

1,4100 - - - - - - 17:51

MERLINGRP (MRG)

0,1700 - - - - - - 17:51

METAVERSUM (MET)

3,8400 1,05% 3,7500 4,0000 3,7000 249 807 950 126 17:51

MFOOD (MFD)

1,8800 -6,00% 2,0000 2,2600 1,8800 5 255 10 413 17:51

MILESTONE (MMD)

1,5800 - - - - - - 17:51

MILKPOL (MLP)

0,5300 - - - - - - 17:51

MILTON (MTN)

0,6000 - - - - - - 17:51

MINERAL (MND)

0,6850 - - - - - - 17:51

MMCPL (MMC)

10,7000 - - - - - - 17:51

MOLIERA2 (MO2)

0,1100 15,79% 0,0940 0,1100 0,0940 2 019 191 17:51

MOONLIT (MLT)

0,1565 - - - - - - 17:51

MOVGAMVR (MVR)

0,3380 -4,25% 0,3530 0,3530 0,3280 2 003 667 17:51

MPAY (MPY)

0,7600 0,53% 0,7560 0,7600 0,7210 70 013 52 098 17:51

MPLVERBUM (VER)

7,1000 -13,94% 8,2500 8,2500 6,8000 212 1 506 17:51

MSM

2,8000 0,00% 2,8000 2,8000 2,8000 2 6 17:51

MTENERGIA (MTE)

0,2820 - - - - - - 17:51

MYCODERN (MCD)

1,0700 0,00% 1,0700 1,0700 1,0700 10 11 17:51

NEPTIS (YAN)

114,0000 0,00% 114,0000 114,0000 114,0000 1 114 17:51

NESTMEDIC (NST)

0,7950 -3,05% 0,8200 0,8200 0,7500 4 423 3 525 17:51

NEURONE (NRS)

1,4000 - - - - - - 17:51

NEXTBIKE (NXB)

7,5000 0,00% 7,5000 7,5000 7,5000 2 507 18 803 17:51

NFPL (NFP)

0,1600 - - - - - - 17:51

NGGAMES (NGG)

0,0676 -0,29% 0,0676 0,0676 0,0640 158 892 10 454 17:51

NOCTILUCA (NCL)

108,0000 0,00% 108,0000 108,0000 106,4000 214 23 007 17:51

NOOBZ (NOB)

9,4600 7,50% 9,2000 9,4600 9,2000 400 3 748 17:51

NOTORIA (NTS)

5,5000 - - - - - - 17:51

NOVINA (NOV)

0,6800 2,41% 0,6800 0,6800 0,6640 5 619 3 761 17:51

NTVSA (NTV)

0,1460 0,00% 0,1460 0,1460 0,1460 100 15 17:51

NWAI (NWA)

29,6000 -0,67% 30,4000 30,4000 29,0000 692 20 217 17:51

OLYMP (OLY)

0,4815 0,00% 0,4705 0,4820 0,4675 8 031 3 840 17:51

ONE2TRIBE (O2T)

0,3280 -12,30% 0,3120 0,3360 0,3000 607 141 188 038 17:51

ONEMORE (OML)

1,3950 -0,36% 1,4000 1,4400 1,3800 39 549 55 401 17:51

ONICO (ONC)

11,0000 0,00% 11,0000 11,0000 11,0000 20 220 17:51

OPTIGIS (OPI)

0,5200 - - - - - - 17:51

OPTIZENLB (OPT)

0,5400 - - - - - - 17:51

ORGANIC (ORG)

6,6500 7,26% 6,3000 6,8000 6,3000 815 5 264 17:51

ORZLOPONY (ORL)

3,1800 1,92% 3,1200 3,1800 3,0800 2 759 8 631 17:51

OUTDOORZY (OUT)

0,9460 15,37% 0,8200 0,9720 0,8180 45 584 41 215 17:51

OVIDWORKS (OVI)

0,4120 4,57% 0,3940 0,4120 0,3940 6 800 2 762 17:51

OXYGEN (OXY)

0,3080 - - - - - - 17:51

OZECAPITAL (OZE)

0,8680 0,00% 0,8240 0,8680 0,8240 5 729 4 738 17:51

P2CHILL (P2C)

4,7000 4,44% 4,5800 4,8500 4,5800 1 025 4 813 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1165 -4,12% 0,1165 0,1165 0,1165 5 000 583 17:51

PBGAMES (PBT)

0,4000 0,76% 0,3960 0,4000 0,3960 12 100 4 836 17:51

PFMEDICAL (PFM)

7,1500 -5,92% 7,6000 7,6000 6,1500 5 020 32 598 17:51

PIXELCROW (PIX)

0,1300 0,00% 0,1300 0,1300 0,1300 100 13 17:51

PLANETB2B (P2B)

0,0500 0,00% 0,0500 0,0500 0,0500 200 10 17:51

PLANTWEAR (PNW)

1,1500 - - - - - - 17:51

PLASMA (PSM)

0,1600 - - - - - - 17:51

PLATIGE (PLI)

22,0000 2,33% 21,5000 22,0000 19,1500 4 721 99 293 17:51

PLGROUP (PLG)

0,1770 - - - - - - 17:51

PLOTTWIST (PLT)

1,2300 2,50% 1,2000 1,2300 1,2000 1 300 1 566 17:51

POINTPACK (PNT)

22,5000 -20,77% 27,6000 29,5000 22,1000 273 851 7 192 682 17:51

POLARISIT (PIT)

0,7800 -0,26% 0,7800 0,7800 0,7800 20 16 17:51

POLMAN (PLM)

0,6160 0,65% 0,5860 0,6160 0,5220 110 381 63 068 17:51

POLTRONIC (PTN)

0,7200 -4,00% 0,7150 0,7200 0,7150 1 948 1 393 17:51

POLYSLASH (PSH)

1,3150 - - - - - - 17:51

PREFABET (PBB)

1,8000 - - - - - - 17:51

PREFAGRP (PFG)

31,4000 - - - - - - 17:51

PRESENT24 (P24)

0,1370 0,00% 0,1370 0,1370 0,1370 133 18 17:51

PRIME (PRA)

2,1800 - - - - - - 17:51

PROACTA (PAC)

0,7950 -0,63% 0,7950 0,7950 0,7400 1 014 753 17:51

PROMISE (PRO)

5,4500 -4,39% 5,7000 5,7000 5,4500 425 2 327 17:51

PRYMUS (PRS)

5,8000 0,00% 5,8000 5,8000 5,8000 5 29 17:51

PTWP (PTW)

58,5000 0,00% 58,5000 58,5000 58,5000 5 293 17:51

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:51

PYRAMID (PDG)

19,5000 - - - - - - 17:51

QNATECHNO (QNA)

38,9950 3,23% 37,6950 38,9950 37,6950 730 27 854 17:51

QUART (QRT)

1,7500 - - - - - - 17:51

QUARTICON (QON)

1,7000 1,19% 1,7000 1,7000 1,7000 47 80 17:51

QUBICGMS (QUB)

1,8650 2,75% 1,8950 1,9600 1,8500 7 566 14 330 17:51

READGENE (RDG)

5,3000 -0,93% 5,3000 5,3000 5,1500 222 1 164 17:51

REDCARPET (RCM)

60,0000 - - - - - - 17:51

REDDEV (RDS)

0,4760 - - - - - - 17:51

REMEDIS (REM)

0,0800 - - - - - - 17:51

REMORSOL (RSP)

13,0000 0,00% 13,1000 13,1000 13,0000 6 78 17:51

RENDER (RND)

118,0000 -2,48% 121,0000 121,0000 118,0000 123 14 665 21.03.2024

ROAD (RST)

9,0800 -0,22% 9,0600 9,0800 8,7800 49 442 17:51

ROBINSON (RBS)

3,7600 0,00% 3,7400 3,7800 3,5400 180 658 17:51

ROBSGROUP (RGL)

0,4766 -2,73% 0,4800 0,4898 0,4521 125 683 58 989 17:51

ROCCA (RCA)

2,1000 5,00% 2,0000 2,1000 2,0000 30 62 17:51

ROOFRENOV (RRH)

0,2800 - - - - - - 17:51

RSGAMES (RSG)

20,9950 -0,54% 21,0500 21,0500 20,9950 8 168 17:51

RUCHCHORZ (RCW)

0,3700 - - - - - - 17:51

S4E

42,0000 - - - - - - 17:51

SAKANA (SKN)

0,4840 -1,63% 0,4300 0,4840 0,4300 5 663 2 482 17:51

SAULETECH (SLT)

1,9700 0,00% 2,0000 2,0600 1,9500 27 902 55 764 17:51

SCANWAY (SCW)

31,8000 5,98% 31,3600 32,8000 30,0200 3 837 121 775 17:51

SDSOPTIC (SDS)

29,0000 2,47% 28,9000 29,0000 28,0000 2 998 85 688 17:51

SEDIVO (SED)

8,8200 -1,12% 8,7000 9,0000 8,7000 3 570 32 001 17:51

SEVENET (SEV)

2,7000 -0,74% 2,7000 2,8000 2,7000 237 641 17:51

SFD

1,9350 -1,02% 1,9500 1,9550 1,9050 8 245 16 020 17:51

SFKPOLKAP (SFK)

0,9000 - - - - - - 17:51

SHEEPYARD (SHY)

0,3240 - - - - - - 17:51

SIMTERACT (SMT)

9,1500 -0,54% 9,1000 9,4000 8,6000 1 498 13 402 17:51

SOFTBLUE (SBE)

0,2940 0,00% 0,2930 0,2960 0,2780 88 093 25 436 17:51

SOLARINOV (SIN)

0,0546 7,48% 0,0548 0,0548 0,0546 19 297 1 057 17:51

SONKA (SOK)

9,7400 1,67% 9,6000 9,9800 9,5000 4 674 45 451 17:51

SPACEFOX (FOX)

2,3400 - - - - - - 17:51

STANDREW (STD)

14,5000 - - - - - - 17:51

STARWARD (STA)

10,2000 2,00% 9,9600 10,2000 9,9600 1 777 17 992 17:51

STEMCELLS (SCS)

0,4700 -2,08% 0,4800 0,4800 0,4440 545 244 17:51

STILO (STI)

0,0210 - - - - - - 17:51

SUNDRAGON (SDG)

0,3515 2,93% 0,3550 0,3650 0,3340 166 188 57 819 17:51

SUNNET (SNN)

2,8900 -1,37% 2,9250 3,0500 2,8000 52 775 156 050 17:51

SUNTECH (SUN)

6,7800 -0,29% 6,8400 7,1200 6,7600 2 675 18 453 17:51

SWALLET (SWT)

14,0500 -1,75% 13,5500 14,0500 13,5500 460 6 401 17:51

SWMANSION (SWM)

25,0000 2,04% 24,5000 25,0000 24,5000 889 22 217 17:51

SYGNIS (SYG)

0,8120 -6,67% 0,8700 0,8780 0,7100 29 151 22 227 17:51

SYNERGA (SNG)

0,9100 0,00% 0,8740 0,9160 0,8720 14 073 12 573 17:51

SZAR (SZR)

0,1090 -0,91% 0,1090 0,1090 0,1090 12 100 1 319 17:51

TAMEX (TOS)

3,8400 3,78% 3,7000 3,8400 3,4000 1 545 5 273 17:51

TAXNET (TXN)

3,0000 -1,32% 3,0000 3,0000 3,0000 903 2 709 17:51

TELEMEDPL (TMP)

1,4000 - - - - - - 17:51

TELESTO (TLO)

31,7000 - - - - - - 17:51

TELESTR (TLS)

17,7000 4,12% 17,3000 17,7000 16,7000 143 2 485 17:51

TELGAM (TLG)

0,4100 5,67% 0,3900 0,4120 0,3900 7 692 3 081 17:51

TERMO2PWR (T2P)

0,1775 4,41% 0,1700 0,1775 0,1700 27 457 4 698 17:51

TERMOEXP (TME)

20,2000 - - - - - - 17:51

THEDUST (THD)

6,8400 -5,00% 7,1600 7,1800 6,6000 1 374 9 403 17:51

TNTPROENR (TNT)

3,4600 0,29% 3,4400 3,5000 3,4400 4 341 15 082 17:51

TREX (TRX)

2,9200 -0,34% 2,9200 2,9200 2,9200 10 29 17:51

TRIGGO (TGG)

3,3000 - - - - - - 17:51

TRUEGS (TGS)

0,4150 - - - - - - 17:51

UFGAMES (UFG)

1,4940 3,03% 1,4500 1,4940 1,3700 133 193 17:51

UNIFIED (UFC)

0,3000 - - - - - - 17:51

UNILABGAM (UNL)

14,5000 0,00% 14,5000 14,5000 14,5000 5 73 17:51

UNIVERSE (UNV)

6,0000 - - - - - - 17:51

VAKOMTEK (VKT)

1,4900 1,36% 1,5000 1,5000 1,3500 835 1 162 17:51

VARSAV (VAR)

0,6240 0,00% 0,6240 0,6240 0,6240 720 449 17:51

VEE

25,7000 1,18% 25,5000 26,5000 25,4000 1 373 35 572 17:51

VERBICOM (VRB)

1,3500 -1,46% 1,3800 1,4000 1,3500 1 600 2 212 17:51

VIDIS (VDS)

5,1500 - - - - - - 17:51

VISION (VIV)

0,0220 - - - - - - 17:51

VOOLT (VLT)

2,1700 0,93% 2,0900 2,1700 2,0900 1 712 3 608 17:51

VRFABRIC (VFA)

7,4300 -0,27% 7,4500 7,4800 7,2300 604 4 426 17:51

VRFACTORY (VRF)

0,3990 7,84% 0,3950 0,3990 0,3950 7 100 2 826 17:51

WERTHHOLZ (WHH)

0,1990 0,00% 0,1980 0,1990 0,1980 8 500 1 688 17:51

WESTREAL (WRE)

0,3300 - - - - - - 17:51

WIERZYCL (WRL)

1,6000 -1,23% 1,6000 1,6000 1,6000 70 112 17:51

WODKAN (WOD)

7,0500 0,00% 7,0500 7,0500 7,0500 40 282 17:51

WOODPCKR (WPR)

8,5000 6,78% 7,9600 9,2000 7,9600 11 799 101 466 17:51

XBSPROLOG (XBS)

115,0000 0,00% 115,0000 115,0000 115,0000 7 805 17:51

YELLOWBOS (YBS)

0,1690 - - - - - - 17:51

YETIFORCE (YTF)

1,4000 - - - - - - 17:51

YOSHI (YOS)

3,4900 16,33% 2,9100 3,4900 2,9100 52 397 169 880 17:51

ZENERIS (ZEN)

4,1500 -0,95% 4,2000 4,2000 4,1200 24 691 103 654 17:51

ZORTRAX (ZRX)

0,1650 0,00% 0,1645 0,1735 0,1590 355 894 57 773 17:51

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »