Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 282,33 -0,16% 282,43 282,43 282,33 282,77 107 568 09:05

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

(0,1410) - - - - - - 09:00

4MASS (4MS)

6,8300 0,59% 6,8300 6,8300 6,8000 3 654 24 864 09:05

4MOBILITY (4MB)

(1,3800) - - - - - - 09:00

7FIT (7FT)

(10,0000) - - - - - - 09:00

7LEVELS (7LV)

(9,0000) - - - - - - 08:30

AALLIANCE (AAS)

(16,4000) - - - - - - 09:00

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,3960 1,02% 0,3920 0,3960 0,3740 4 020 1 504 09:03

ADVERTIGO (AVE)

(0,4000) - - - - - - 09:00

AERFINANC (AER)

#0,1000 0,00% - - - - - 08:50

AFHOL (AFH)

#0,5000 -80,00% - - - - - 08:30

AGROLIGA (AGL)

(13,4000) - - - - - - 09:00

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

(0,3000) - - - - - - 09:00

AKCEPTFIN (AFC)

(0,3800) - - - - - - 08:30

ANALIZY (AOL)

(15,5000) - - - - - - 09:00

APANET (APA)

2,2000 0,00% 2,2000 2,2000 2,2000 5 11 09:05

APIS (ASA)

(0,0308) - - - - - - 08:30

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(5,7500) - - - - - - 09:00

AQUABB (AQU)

13,8000 -1,43% 13,8000 13,8000 13,8000 5 69 09:00

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

(1,4850) - - - - - - 09:00

ARI

(0,2700) - - - - - - 08:30

ARTGAMES (ARG)

(0,6880) - - - - - - 09:00

ASMODEV (AMV)

1,2900 11,21% 1,2900 1,2900 1,2900 1 108 1 429 09:00

ASTRO (ASR)

(0,1320) - - - - - - 09:00

ATCCARGO (ATA)

(12,8500) - - - - - - 09:00

ATOMJELLY (ATJ)

(1,7100) - - - - - - 09:00

ATONHT (ATO)

#0,0110 -93,82% - - - - - 08:30

AUXILIA (AUX)

(1,2300) - - - - - - 09:00

AZTEC (AZC)

2,9000 -2,03% 2,9000 2,9000 2,9000 600 1 740 09:00

BACT (BAC)

2,0000 -0,94% 2,0190 2,0200 2,0000 4 086 8 223 09:08

BALTICON (BLT)

(12,1000) - - - - - - 09:00

BEEIN (BEE)

13,7500 0,36% 13,7500 13,7500 13,7500 20 275 09:06

BELEAF (BLF)

(4,9200) - - - - - - 08:30

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 08:30

BINARY (BHX)

(1,2400) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 08:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

23,4000 -4,88% 23,4000 23,4000 23,4000 223 5 218 09:00

BIOMASS (BEP)

0,2025 -1,70% 0,2030 0,2030 0,2025 8 057 1 634 09:07

BIZTECH (BTK)

(0,2040) - - - - - - 09:00

BKDGAMES (BKD)

5,0000 0,81% 5,0000 5,0000 5,0000 18 90 09:03

BLACKPOIN (BPN)

0,8800 0,00% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

2,0200 8,60% 1,7700 2,0200 1,7700 1 105 2 104 09:06

BPC

(0,2000) - - - - - - 09:00

BRAS (BSA)

#0,2160 -3,57% - - - - - 08:30

BSH

#3,2500 -9,72% - - - - - 09:00

BTCSTUDIO (BTC)

(0,3880) - - - - - - 09:00

BVT

#0,2000 -18,37% - - - - - 09:00

CANNABIS (CBD)

0,5750 0,00% 0,5800 0,5810 0,5750 6 363 3 679 09:08

CARBONSTU (CRB)

(13,0000) - - - - - - 09:00

CARLSON (CAI)

5,9000 0,00% 5,9000 5,9000 5,9000 7 41 09:01

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,3500) - - - - - - 09:00

CDA

24,2000 0,00% 24,2000 24,2000 24,2000 99 2 396 09:02

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

7,2400 0,00% 7,2400 7,2400 7,2400 2 14 09:00

CFSA (CFS)

4,8800 0,00% 4,8800 4,8800 4,8800 1 912 9 331 09:08

CHERRY (CHP)

14,9000 8,76% 14,9000 14,9000 14,9000 2 30 09:00

CMI

14,5000 -3,33% 14,5000 14,5000 14,5000 10 145 09:03

COMECO (CMC)

(0,1000) - - - - - - 08:30

CONSOLE (CLA)

(11,0000) - - - - - - 09:00

CONSTANCE (CCR)

(12,6000) - - - - - - 09:00

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

(0,3600) - - - - - - 09:00

CZARNKOW (BRO)

(0,0840) - - - - - - 08:30

DANKS (DNS)

(0,6100) - - - - - - 09:00

DDISTANCE (DDI)

0,9000 -1,53% 0,9200 0,9200 0,9000 1 731 1 558 09:01

DEKTRA (DKR)

9,7400 -0,20% 9,7400 9,7400 9,7400 20 195 09:00

DEMGAMES (DGS)

(1,3200) - - - - - - 09:00

DETGAMES (DEG)

(2,2000) - - - - - - 09:00

DEVORAN (DEV)

(0,0730) - - - - - - 09:00

DGNET (DGN)

(3,1900) - - - - - - 09:00

DITIX (DTX)

0,1740 0,58% 0,1740 0,1740 0,1740 100 17 09:00

DRAGEUS (DRG)

(1,8750) - - - - - - 09:00

DRFINANCE (DRF)

(0,7500) - - - - - - 09:00

DUALITY (DUA)

1,5250 -2,87% 1,5250 1,5250 1,5250 200 305 09:00

EASYCALL (ECL)

(3,8800) - - - - - - 09:00

ECCGAMES (ECC)

(0,4500) - - - - - - 09:00

ECNOLOGY (ECN)

3,6500 -3,44% 3,7000 3,7000 3,6500 2 200 8 041 09:07

ECO5TECH (ECT)

(1,4300) - - - - - - 09:00

EDITELPL (EDL)

(4,4000) - - - - - - 09:00

EFENERGII (EFE)

(0,1680) - - - - - - 09:00

EKIOSK (EKS)

(1,0900) - - - - - - 09:00

EKIPA (EEE)

(3,2000) - - - - - - 09:00

EKOBOX (EBX)

0,5700 -2,56% 0,5850 0,5850 0,5700 1 647 957 09:05

EKOOZE (EKE)

(0,0840) - - - - - - 09:00

EKOPARK (EPR)

(3,5000) - - - - - - 09:00

EKOPOL (EGH)

5,6500 0,00% 5,6500 5,6500 5,6500 264 1 492 09:00

ELQ

(3,5000) - - - - - - 09:00

EMONT (ELM)

(0,3200) - - - - - - 08:30

EMPLOCITY (EMP)

10,9000 3,81% 10,9000 10,9000 10,9000 2 22 09:00

ENEIDA (END)

(39,0000) - - - - - - 09:00

EONET (EON)

(16,0000) - - - - - - 09:00

ERATONRG (ERA)

#20,0000 13 057,89% - - - - - 09:00

ESHOPPING (ESG)

0,1100 -0,90% 0,1100 0,1100 0,1100 100 11 09:00

ESKIMOS (ESK)

(0,2740) - - - - - - 08:30

EUROSNACK (ECK)

(2,4000) - - - - - - 09:00

EUROTAX (ETX)

(4,8200) - - - - - - 09:00

EXAMOBILE (EXA)

(4,3000) - - - - - - 09:00

EXCELLENC (EXC)

0,2210 -0,45% 0,2210 0,2210 0,2210 2 000 442 09:00

EXIMIT (EXM)

(95,0000) - - - - - - 09:00

FABRYKAKD (FKD)

(0,0425) - - - - - - 08:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

13,4000 0,15% 13,4800 13,4800 13,4000 520 6 970 09:05

FEMTECH (FEM)

(0,7900) - - - - - - 08:30

FHDOM (FHD)

(9,2000) - - - - - - 09:00

FIGENE (FIG)

0,5400 -5,59% 0,5720 0,5720 0,5400 1 566 846 09:00

FINTECH (FTH)

(1,1400) - - - - - - 09:00

FORBUILD (FRB)

5,2500 19,32% 4,4000 5,2500 4,4000 550 2 463 09:06

FOREVEREN (FOR)

(2,9500) - - - - - - 09:00

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 08:30

FOTOVOLT (FVE)

(0,3600) - - - - - - 09:00

FREEMIND (FRM)

(8,0000) - - - - - - 09:00

FROZENWAY (FRW)

(52,0000) - - - - - - 09:00

GALVO (GAL)

(1,8100) - - - - - - 09:00

GAMEDUST (GDC)

(0,1230) - - - - - - 09:00

GAMIVO (GMV)

21,9000 -3,52% 22,7000 22,7000 21,9000 88 1 937 09:05

GARIN (GAR)

(1,3600) - - - - - - 09:00

GENOMED (GEN)

(29,6000) - - - - - - 09:00

GENRG (GNG)

(0,3180) - - - - - - 09:00

GENXONE (GX1)

7,0400 2,33% 6,7600 7,0400 6,7600 1 090 7 388 09:04

GEOTERM (GTP)

(8,5000) - - - - - - 08:30

GEOTRANS (GTS)

6,5400 -0,30% 6,5400 6,5400 6,5400 200 1 308 09:00

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 08:30

GKSKAT (GKS)

#0,1500 -21,05% - - - - - 08:30

GMEDIA (GME)

(82,0000) - - - - - - 09:00

GOLAB (GOL)

(0,1900) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

#0,2520 -10,64% - - - - - 09:00

GRAPHENE (GPH)

(0,6760) - - - - - - 09:00

GREENENER (GRE)

#0,3100 23,02% - - - - - 08:30

GREMPCO (GRM)

(0,6250) - - - - - - 09:00

GRUPAHRC (HRC)

0,8200 -4,65% 0,8200 0,8200 0,8200 1 1 09:05

GRUPAMZ (GMZ)

0,4990 0,00% 0,4990 0,4990 0,4990 50 25 09:00

GRUPAREC (GRC)

89,0000 4,09% 89,0000 89,0000 89,0000 3 267 09:04

GTRINITY (GTY)

(5,0000) - - - - - - 08:30

HAMBURGER (MRH)

#0,2200 -54,17% - - - - - 08:30

HEMP (HMP)

0,5260 0,77% 0,5200 0,5260 0,5200 4 672 2 431 09:08

HIPROMINE (HPM)

240,0000 0,00% 240,0000 240,0000 240,0000 10 2 400 09:06

HONEYPAY (HGP)

#2,9000 3,57% - - - - - 08:35

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

(5,2000) - - - - - - 09:00

HUBTECH (HUB)

(0,2535) - - - - - - 09:00

HURTIMEX (HRT)

(0,1320) - - - - - - 09:00

HYDRAPRES (HPS)

(0,3980) - - - - - - 09:00

IBCPOLSKA (IBC)

1,9700 0,00% 1,9700 1,9700 1,9700 200 394 09:00

ICDP (ICD)

(1,9100) - - - - - - 08:30

ICECODE (ICG)

(0,2900) - - - - - - 09:00

IDH

(2,3800) - - - - - - 08:30

IGORIA (IGT)

(0,4240) - - - - - - 09:00

IMAGEPWR (IPW)

6,4000 6,67% 6,4000 6,4000 6,4000 2 13 09:00

IMGAMES (IMG)

(2,3600) - - - - - - 09:00

INCUVO (IVO)

(0,8860) - - - - - - 09:00

INDOS (INS)

(3,6000) - - - - - - 09:00

INFRA (IFA)

#2,8600 -7,44% - - - - - 09:00

INNOGENE (IGN)

#1,7950 4,36% - - - - - 08:36

INTELGSOL (IGS)

(1,5800) - - - - - - 09:00

INTERNITY (INT)

(6,3000) - - - - - - 09:00

INTM (IMR)

(0,0800) - - - - - - 09:00

INVENTION (INM)

(0,2155) - - - - - - 09:00

INVESTEKO (IVE)

(2,1600) - - - - - - 09:00

IRONWOLF (IWS)

(4,2000) - - - - - - 09:00

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,0962 0,00% 0,0962 0,0962 0,0962 105 10 09:04

JUJUBEE (JJB)

#0,9780 8,43% - - - - - 09:00

KANCELWEC (KPI)

(2,1600) - - - - - - 09:00

KBJ

22,0000 0,00% 22,0000 22,0000 22,0000 2 44 09:00

KLABATER (KBT)

(0,6440) - - - - - - 09:00

KLEPSYDRA (KLE)

(11,2500) - - - - - - 09:00

KLON (KLN)

(1,6600) - - - - - - 09:00

KME

#0,1200 -85,00% - - - - - 08:30

KOOL2PLAY (K2P)

0,8100 -13,83% 0,8700 0,8700 0,8100 2 330 1 957 09:01

KORBANK (KOR)

(7,8000) - - - - - - 09:00

KUBOTA (KUB)

(10,1000) - - - - - - 09:00

KUPIEC (KPC)

(0,9900) - - - - - - 09:00

LABOCANNA (LCN)

(0,4590) - - - - - - 09:00

LAURENPES (LPS)

(0,0742) - - - - - - 09:00

LEGIMI (LEG)

(31,0000) - - - - - - 09:00

LETUS (LET)

#1,5000 -11,76% - - - - - 08:30

LGTRADE (LGT)

(2,8600) - - - - - - 09:00

LMGAMES (LMG)

4,0200 0,50% 4,0000 4,0200 4,0000 11 44 09:01

LOKATYBUD (LBD)

(0,5200) - - - - - - 08:30

LTGAMES (LTM)

(3,2300) - - - - - - 09:00

LUDUS (LUD)

(0,2940) - - - - - - 08:30

LUG

(8,0000) - - - - - - 09:00

LUKARDI (LUK)

(0,6500) - - - - - - 09:00

LUON (LUO)

(10,1500) - - - - - - 09:00

M4B

(11,0000) - - - - - - 08:30

MADKOM (MAD)

(1,7900) - - - - - - 09:00

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

(4,5200) - - - - - - 09:00

MARKA (MRK)

(0,4000) - - - - - - 08:30

MAXIPIZZA (MXP)

(0,6000) - - - - - - 09:00

MBFGROUP (MBF)

3,0900 -0,32% 3,0900 3,0900 3,0900 37 114 09:00

MEDAPP (MDA)

#0,2550 -23,19% - - - - - 09:00

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

(0,6200) - - - - - - 09:00

MEDICOBIO (MDB)

(0,9300) - - - - - - 09:00

MEGAPIXEL (MPS)

(6,8000) - - - - - - 08:30

MENNICASK (MNS)

59,8000 0,00% 59,8000 59,8000 59,8000 36 2 153 09:05

MERA (MER)

(1,5500) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

4,0000 0,00% 3,9700 4,0000 3,9600 1 901 7 569 09:04

MFOOD (MFD)

(2,2000) - - - - - - 09:00

MILESTONE (MMD)

(1,5800) - - - - - - 08:30

MILKPOL (MLP)

(0,5500) - - - - - - 08:30

MILTON (MTN)

(0,6000) - - - - - - 09:00

MINERAL (MND)

(0,6750) - - - - - - 09:00

MMCPL (MMC)

(12,3000) - - - - - - 09:00

MOLIERA2 (MO2)

0,0900 -1,10% 0,0900 0,0900 0,0900 1 000 90 09:07

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 08:30

MOVGAMVR (MVR)

(0,3480) - - - - - - 09:00

MPAY (MPY)

0,7070 2,17% 0,7060 0,7080 0,7060 13 055 9 237 09:08

MPLVERBUM (VER)

(8,1000) - - - - - - 09:00

MSM

(2,8000) - - - - - - 09:00

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 08:31

MYCODERN (MCD)

(0,9800) - - - - - - 09:00

NEPTIS (YAN)

109,0000 -0,91% 109,0000 109,0000 109,0000 1 109 09:00

NESTMEDIC (NST)

0,8960 4,19% 0,8960 0,8960 0,8960 20 18 09:00

NEURONE (NRS)

(1,2000) - - - - - - 08:30

NEXTBIKE (NXB)

(7,0500) - - - - - - 08:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 08:30

NGGAMES (NGG)

0,0640 0,00% 0,0640 0,0640 0,0640 1 500 96 09:04

NOCTILUCA (NCL)

(104,4000) - - - - - - 09:00

NOGRVDEV (NGD)

(1,9600) - - - - - - 09:00

NOOBZ (NOB)

(9,5000) - - - - - - 09:00

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

(0,7290) - - - - - - 09:00

NTVSA (NTV)

(0,1380) - - - - - - 09:00

NWAI (NWA)

(29,0000) - - - - - - 09:00

OLYMP (OLY)

(0,4485) - - - - - - 09:00

ONE2TRIBE (O2T)

(0,2860) - - - - - - 09:00

ONEMORE (OML)

1,3820 -0,86% 1,3820 1,3820 1,3820 1 600 2 211 09:05

ONICO (ONC)

(9,0000) - - - - - - 08:30

OPTIGIS (OPI)

(0,5140) - - - - - - 09:00

OPTIZENLB (OPT)

(0,4440) - - - - - - 08:30

ORGANIC (ORG)

(8,9000) - - - - - - 09:00

ORZLOPONY (ORL)

(3,2800) - - - - - - 09:00

OUTDOORZY (OUT)

(0,8400) - - - - - - 09:00

OVIDWORKS (OVI)

0,4060 2,01% 0,4060 0,4060 0,4060 54 22 09:00

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 08:30

OZECAPITAL (OZE)

(0,8540) - - - - - - 09:00

P2CHILL (P2C)

(4,4600) - - - - - - 09:00

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1260 0,00% 0,1260 0,1260 0,1260 50 6 09:07

PBGAMES (PBT)

(0,3670) - - - - - - 08:30

PFMEDICAL (PFM)

#6,2000 -11,43% - - - - - 08:46

PIXELCROW (PIX)

(0,1130) - - - - - - 09:00

PLANETB2B (P2B)

(0,0480) - - - - - - 08:30

PLANTWEAR (PNW)

#0,8500 -26,09% - - - - - 08:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

20,0000 0,00% 20,0000 20,0000 20,0000 5 100 09:00

PLGROUP (PLG)

#0,1400 -6,67% - - - - - 08:31

PLOTTWIST (PLT)

(1,1500) - - - - - - 09:00

POINTPACK (PNT)

27,0000 -3,57% 27,4000 27,4000 27,0000 1 498 40 752 09:08

POLARISIT (PIT)

0,6200 0,00% 0,5800 0,6200 0,5800 3 370 1 955 09:05

POLMAN (PLM)

(0,5500) - - - - - - 09:00

POLTRONIC (PTN)

(0,7350) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 08:30

PREFABET (PBB)

(1,8000) - - - - - - 08:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 08:30

PRESENT24 (P24)

(0,1270) - - - - - - 09:00

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,9940 -0,60% 0,9940 0,9940 0,9940 5 5 09:01

PROMISE (PRO)

(5,0000) - - - - - - 09:00

PRYMUS (PRS)

(6,0000) - - - - - - 09:00

PTWP (PTW)

60,0000 0,00% 60,0000 60,0000 60,0000 1 60 09:00

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 08:30

PYRAMID (PDG)

(19,7000) - - - - - - 09:00

QNATECHNO (QNA)

(35,6000) - - - - - - 09:00

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

#1,8000 5,88% - - - - - 08:48

QUBICGMS (QUB)

(1,9000) - - - - - - 09:00

READGENE (RDG)

(5,5400) - - - - - - 09:00

REDCARPET (RCM)

(53,0000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 08:30

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

14,5000 0,35% 14,5000 14,5000 14,5000 1 15 09:00

ROAD (RST)

(9,0400) - - - - - - 09:00

ROBINSON (RBS)

(3,5600) - - - - - - 09:00

ROBSGROUP (RGL)

(0,4340) - - - - - - 09:00

ROCCA (RCA)

(1,7400) - - - - - - 09:00

ROOFRENOV (RRH)

(0,2080) - - - - - - 09:00

RSGAMES (RSG)

20,0000 0,00% 20,0000 20,0000 20,0000 2 40 09:00

RUCHCHORZ (RCW)

(0,4000) - - - - - - 08:30

S4E

(43,8000) - - - - - - 09:00

SAKANA (SKN)

(0,4760) - - - - - - 09:00

SAULETECH (SLT)

1,9300 0,00% 1,9300 1,9300 1,9300 49 95 09:02

SCANWAY (SCW)

35,4000 1,14% 35,4000 35,4000 35,4000 1 35 09:03

SDSOPTIC (SDS)

29,4500 1,55% 29,4500 29,4500 29,4500 15 442 09:00

SEDIVO (SED)

8,5000 -1,16% 8,5000 8,5000 8,5000 23 196 09:04

SEVENET (SEV)

#3,1000 10,71% - - - - - 09:00

SFD

1,7000 0,00% 1,7000 1,7000 1,7000 123 209 09:00

SFKPOLKAP (SFK)

(0,7400) - - - - - - 08:30

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 08:59

SIMTERACT (SMT)

12,0000 -3,23% 11,0000 12,0000 11,0000 474 5 215 09:03

SOFTBLUE (SBE)

0,3090 -0,32% 0,3000 0,3090 0,3000 6 404 1 943 09:04

SOLARINOV (SIN)

(0,0740) - - - - - - 09:00

SONKA (SOK)

9,7000 0,00% 9,7000 9,7000 9,7000 1 000 9 700 09:06

SPACEFOX (FOX)

2,4000 1,69% 2,4000 2,4000 2,4000 119 286 09:00

STANDREW (STD)

(15,5000) - - - - - - 09:00

STARWARD (STA)

(10,2000) - - - - - - 09:00

STEMCELLS (SCS)

0,5250 0,00% 0,5250 0,5250 0,5250 1 1 09:00

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

(0,3360) - - - - - - 09:00

SUNNET (SNN)

2,3000 -2,13% 2,3000 2,3000 2,3000 20 46 09:08

SUNTECH (SUN)

(6,1000) - - - - - - 09:00

SWMANSION (SWM)

(25,0000) - - - - - - 09:00

SYGNIS (SYG)

#0,7200 0,00% - - - - - 09:00

SYNERGA (SNG)

(0,7280) - - - - - - 09:00

SZAR (SZR)

(0,1190) - - - - - - 09:00

TAMEX (TOS)

3,7200 0,00% 3,7200 3,7200 3,7200 2 7 09:01

TAXNET (TXN)

(3,0000) - - - - - - 09:00

TELEMEDPL (TMP)

(1,7600) - - - - - - 09:00

TELESTO (TLO)

27,0000 -8,78% 27,0000 27,0000 27,0000 11 297 09:00

TELESTR (TLS)

(17,7000) - - - - - - 09:00

TELGAM (TLG)

(0,4860) - - - - - - 09:00

TERMO2PWR (T2P)

(0,1645) - - - - - - 09:00

TERMOEXP (TME)

(21,9000) - - - - - - 09:00

THEDUST (THD)

(8,3200) - - - - - - 09:00

TNTPROENR (TNT)

(3,3900) - - - - - - 09:00

TREX (TRX)

2,9000 0,00% 2,9000 2,9000 2,9000 10 29 09:08

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 08:30

TRUEGS (TGS)

0,5300 0,00% 0,5300 0,5300 0,5300 377 200 09:00

UFGAMES (UFG)

(1,3900) - - - - - - 09:00

UNIFIED (UFC)

(0,2480) - - - - - - 08:30

UNILABGAM (UNL)

(14,6000) - - - - - - 09:00

UNIVERSE (UNV)

(6,0000) - - - - - - 09:00

VAKOMTEK (VKT)

1,7000 13,33% 1,7400 1,7400 1,4000 293 509 09:05

VARSAV (VAR)

(0,6180) - - - - - - 09:00

VEE

25,8500 -2,08% 26,1000 26,1000 25,8500 120 3 102 09:04

VERBICOM (VRB)

(1,3000) - - - - - - 09:00

VIDIS (VDS)

(5,1500) - - - - - - 08:30

VISION (VIV)

#0,0175 -20,45% - - - - - 08:30

VOOLT (VLT)

2,1500 -7,73% 2,2000 2,2000 2,0700 10 013 21 089 09:08

VRFABRIC (VFA)

(7,4000) - - - - - - 09:00

VRFACTORY (VRF)

(0,3990) - - - - - - 09:00

WERTHHOLZ (WHH)

(0,2100) - - - - - - 09:00

WESTREAL (WRE)

0,5200 0,00% 0,5200 0,5200 0,5200 20 10 09:08

WGPARTNER (WGP)

9,9000 -1,00% 9,5200 9,9000 9,5000 351 3 340 09:08

WIERZYCL (WRL)

(1,6000) - - - - - - 09:00

WODKAN (WOD)

(6,5500) - - - - - - 09:00

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

(119,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(1,2000) - - - - - - 09:00

YOSHI (YOS)

#3,0900 0,00% - - - - - 09:00

ZENERIS (ZEN)

(4,0000) - - - - - - 09:00

ZORTRAX (ZRX)

0,1956 0,00% 0,1956 0,1956 0,1956 162 32 09:06

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »