Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 283,05 0,41% 281,88 284,63 281,88 281,89 5 039 921 13:35

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1230 -2,38% 0,1260 0,1315 0,1200 664 156 82 497 13:03

4MASS (4MS)

6,7800 -0,44% 6,8000 6,8500 6,7400 32 298 218 898 13:34

4MOBILITY (4MB)

1,5800 0,00% 1,5800 1,5800 1,5800 25 40 09:10

7FIT (7FT)

11,6000 2,65% 11,3000 11,6000 11,3000 692 7 967 12:13

7LEVELS (7LV)

(7,3000) - - - - - - 11:30

AALLIANCE (AAS)

16,3000 0,00% 16,3000 16,3000 16,3000 1 16 10:13

ABAK (ABK)

(4,2000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,3800 -5,00% 0,4060 0,4100 0,3660 17 358 6 651 12:47

ADVERTIGO (AVE)

(0,3620) - - - - - - 09:00

AERFINANC (AER)

(0,1000) - - - - - - 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

(14,7000) - - - - - - 09:00

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

0,3800 2,70% 0,3660 0,3940 0,3660 64 252 24 774 13:31

AKCEPTFIN (AFC)

(0,3400) - - - - - - 11:30

ANALIZY (AOL)

14,0000 -0,71% 14,1000 14,1000 14,0000 74 1 038 11:57

APANET (APA)

2,1200 1,92% 2,0800 2,3800 2,0800 1 559 3 480 12:50

APIS (ASA)

0,0308 0,00% 0,0308 0,0308 0,0308 2 300 71 11:32

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(6,1000) - - - - - - 09:00

AQUABB (AQU)

14,5000 2,11% 14,2000 14,5000 14,2000 31 448 11:54

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

1,7100 0,59% 1,7100 1,7100 1,7100 15 26 09:25

ARI

#0,2700 0,00% - - - - - 12:53

ARTGAMES (ARG)

0,6960 0,00% 0,6960 0,6960 0,6960 10 7 09:55

ASMODEV (AMV)

1,0500 5,53% 1,0300 1,0500 1,0300 1 000 1 040 09:06

ASTRO (ASR)

0,1320 3,94% 0,1280 0,1320 0,1280 4 100 534 09:31

ATCCARGO (ATA)

12,7500 -1,54% 12,9000 12,9000 12,7500 3 39 12:08

ATOMJELLY (ATJ)

1,7900 0,00% 1,7900 1,7900 1,7900 200 358 09:41

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

1,2100 -5,47% 1,2700 1,2900 1,2100 1 679 2 155 13:11

AZTEC (AZC)

2,8000 0,00% 2,8000 2,8000 2,8000 5 14 12:54

BACT (BAC)

2,1500 -8,12% 2,3000 2,3450 2,0600 72 460 156 055 13:27

BALTICON (BLT)

11,4000 3,64% 11,0000 11,4000 11,0000 186 2 047 10:00

BEEIN (BEE)

12,6500 -1,94% 12,9500 13,1000 12,5000 369 4 720 13:15

BELEAF (BLF)

5,1000 0,00% 5,1000 5,1000 5,1000 2 10 11:30

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 08:30

BINARY (BHX)

1,1700 0,00% 1,1700 1,1700 1,1700 30 35 09:55

BIOERG (BER)

#0,0950 -30,15% - - - - - 11:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

22,0000 -4,35% 22,0000 22,4000 22,0000 104 2 292 10:42

BIOMASS (BEP)

0,2005 0,25% 0,2000 0,2015 0,1984 158 644 31 709 13:27

BIZTECH (BTK)

0,1880 -1,05% 0,1890 0,1890 0,1840 2 620 483 12:44

BKDGAMES (BKD)

5,0000 0,20% 5,0400 5,0400 5,0000 55 276 10:41

BLACKPOIN (BPN)

0,8800 7,32% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,9200 0,00% 1,9200 1,9200 1,9200 6 12 09:05

BPC

0,2100 0,00% 0,2100 0,2100 0,2100 250 53 12:56

BRAS (BSA)

0,1650 -10,33% 0,1650 0,1650 0,1650 20 024 3 304 13:16

BSH

#3,0000 -32,43% - - - - - 09:03

BTCSTUDIO (BTC)

0,3720 0,54% 0,3700 0,3720 0,3700 430 159 09:57

BVT

0,2420 0,00% 0,2420 0,2420 0,2320 6 122 1 431 10:04

CANNABIS (CBD)

0,6000 4,71% 0,5730 0,6380 0,5670 366 201 221 458 13:31

CARBONSTU (CRB)

12,0000 0,00% 12,0000 12,0000 12,0000 70 840 09:44

CARLSON (CAI)

5,5000 -3,51% 5,7000 5,7000 5,5000 2 441 13 464 13:27

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

1,3300 0,00% 1,4500 1,4500 1,3300 1 330 1 864 11:05

CDA

28,7000 1,77% 28,3000 29,4000 27,4000 4 422 124 999 13:27

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

4,9300 -8,36% 5,3600 5,4000 4,9300 3 155 16 261 13:15

CFSA (CFS)

4,5000 0,00% 4,5000 4,5000 4,5000 2 492 11 214 11:46

CHERRY (CHP)

14,1000 -4,08% 15,5000 15,5000 13,4000 2 382 32 676 13:13

CMI

12,1000 1,68% 12,0000 12,1000 12,0000 75 907 13:19

COMECO (CMC)

(0,1395) - - - - - - 11:30

CONSOLE (CLA)

10,9000 0,00% 10,9000 10,9000 10,9000 221 2 409 13:08

CONSTANCE (CCR)

(12,5000) - - - - - - 09:00

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3800 -2,06% 0,3800 0,3800 0,3800 100 38 09:20

CZARNKOW (BRO)

0,0900 -9,09% 0,0900 0,0900 0,0900 12 792 1 151 11:30

DANKS (DNS)

(0,6600) - - - - - - 09:00

DDISTANCE (DDI)

0,9100 0,00% 0,8900 0,9100 0,8900 121 108 13:11

DEKTRA (DKR)

9,5800 0,21% 9,5800 9,5800 9,5800 216 2 069 13:04

DEMGAMES (DGS)

1,2800 -7,25% 1,3000 1,3000 1,2800 1 780 2 309 09:34

DETGAMES (DEG)

1,8500 0,00% 1,8500 1,8500 1,8500 15 28 09:19

DEVORAN (DEV)

0,0744 -6,06% 0,0792 0,0800 0,0744 50 895 3 851 13:30

DGNET (DGN)

12,4000 -11,11% 13,8500 15,0000 11,5000 1 215 16 494 13:35

DITIX (DTX)

0,1445 -9,40% 0,1500 0,1500 0,1420 75 844 11 121 13:10

DRAGEUS (DRG)

1,7100 -6,56% 1,6900 1,7600 1,5700 12 600 20 419 11:57

DRFINANCE (DRF)

(0,8400) - - - - - - 09:00

DUALITY (DUA)

1,8100 -4,74% 1,8400 1,8400 1,6950 1 745 3 104 11:10

EASYCALL (ECL)

(4,1600) - - - - - - 09:00

ECCGAMES (ECC)

0,3990 -0,25% 0,3910 0,4000 0,3910 6 518 2 593 13:30

ECNOLOGY (ECN)

3,5000 2,04% 3,4800 3,5500 3,4000 8 421 29 154 10:45

ECO5TECH (ECT)

1,6100 5,92% 1,5450 1,6100 1,5200 7 646 11 916 12:00

EDITELPL (EDL)

(4,5400) - - - - - - 09:00

EFENERGII (EFE)

#0,1510 -1,95% - - - - - 09:00

EKIOSK (EKS)

1,0200 0,00% 1,0200 1,0200 1,0200 10 10 12:25

EKIPA (EEE)

3,2800 2,18% 3,2000 3,2800 3,1800 6 780 21 898 13:18

EKOBOX (EBX)

0,6000 -10,45% 0,6700 0,6750 0,6000 36 882 23 654 12:54

EKOOZE (EKE)

(0,0840) - - - - - - 09:00

EKOPARK (EPR)

(3,4000) - - - - - - 09:00

EKOPOL (EGH)

5,8500 -0,85% 5,9500 6,0000 5,8500 5 861 34 639 12:09

ELQ

3,3600 7,35% 3,1000 3,3600 3,1000 724 2 318 09:39

EMONT (ELM)

0,3500 2,94% 0,3500 0,3500 0,3500 1 0 11:30

EMPLOCITY (EMP)

9,7800 -3,17% 10,1000 10,1000 9,7800 49 490 13:12

ENEIDA (END)

47,6000 -0,42% 47,6000 47,6000 47,6000 1 48 10:38

EONET (EON)

15,3000 -4,38% 15,5000 15,5000 15,3000 20 308 09:41

ERATONRG (ERA)

0,1810 5,23% 0,1650 0,1830 0,1650 30 012 5 038 09:30

ESHOPPING (ESG)

0,1195 13,81% 0,1220 0,1220 0,1035 26 230 2 871 12:19

ESKIMOS (ESK)

0,2080 0,00% 0,2080 0,2080 0,2080 150 31 11:55

EUROSNACK (ECK)

2,6800 -0,74% 2,7000 2,7500 2,6800 16 782 45 728 13:27

EUROTAX (ETX)

(4,9400) - - - - - - 09:00

EXAMOBILE (EXA)

4,0200 0,00% 4,0200 4,0200 4,0200 2 8 10:37

EXCELLENC (EXC)

0,1985 0,00% 0,1980 0,1985 0,1955 47 697 9 436 13:35

EXIMIT (EXM)

(99,0000) - - - - - - 09:00

FABRYKAKD (FKD)

0,0495 0,00% 0,0495 0,0495 0,0495 700 35 11:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

16,0000 1,01% 16,0000 16,0800 15,2400 4 378 68 588 13:35

FEMTECH (FEM)

(0,7950) - - - - - - 11:30

FHDOM (FHD)

(8,2000) - - - - - - 09:00

FIGENE (FIG)

0,5660 18,41% 0,4820 0,6560 0,4820 667 719 384 008 13:34

FINTECH (FTH)

1,1100 -4,31% 1,1100 1,1100 1,1100 57 63 13:02

FORBUILD (FRB)

(5,2000) - - - - - - 09:00

FOREVEREN (FOR)

3,0200 3,42% 2,9000 3,0200 2,8800 7 871 23 241 13:33

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

0,3240 4,52% 0,3100 0,3700 0,3100 44 330 15 499 12:00

FREEMIND (FRM)

(7,0000) - - - - - - 09:00

FROZENWAY (FRW)

55,6000 -0,71% 55,6000 55,6000 55,6000 4 222 10:22

GALVO (GAL)

1,8100 4,62% 1,6700 1,8100 1,5800 9 018 14 515 12:06

GAMEDUST (GDC)

0,1250 4,60% 0,1110 0,1250 0,1110 1 700 197 10:33

GAMIVO (GMV)

19,4000 -1,52% 19,7000 19,8000 19,4000 7 135 139 922 13:09

GARIN (GAR)

(1,3200) - - - - - - 09:00

GENOMED (GEN)

29,4000 -0,68% 29,4000 29,4000 29,4000 4 118 13:20

GENRG (GNG)

0,2880 0,70% 0,2860 0,2900 0,2620 59 678 16 525 11:13

GENXONE (GX1)

6,9800 0,00% 6,9800 6,9800 6,8000 1 101 7 505 10:23

GEOTERM (GTP)

(8,5000) - - - - - - 11:30

GEOTRANS (GTS)

7,3800 1,10% 7,3400 7,4200 7,3000 2 975 21 844 12:33

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:51

GKSKAT (GKS)

(0,1800) - - - - - - 08:30

GMEDIA (GME)

73,5000 -3,29% 73,5000 73,5000 73,5000 15 1 103 10:06

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

0,2860 4,38% 0,2740 0,2860 0,2740 718 197 09:34

GRAPHENE (GPH)

0,7200 2,86% 0,7000 0,7200 0,6960 9 131 6 491 13:31

GREENENER (GRE)

0,2940 -0,68% 0,2940 0,2940 0,2940 5 595 1 645 11:30

GREMPCO (GRM)

0,6000 0,00% 0,6000 0,6000 0,6000 100 60 12:06

GRUPAHRC (HRC)

(0,9550) - - - - - - 09:00

GRUPAMZ (GMZ)

0,5160 0,00% 0,5180 0,5180 0,4900 11 299 5 594 12:40

GRUPAREC (GRC)

85,5000 0,00% 85,5000 85,5000 85,5000 1 86 09:00

GTRINITY (GTY)

(4,0000) - - - - - - 11:30

HAMBURGER (MRH)

#0,2160 -58,06% - - - - - 10:50

HEMP (HMP)

0,4795 9,73% 0,4430 0,4900 0,4370 995 584 469 870 13:30

HIPOWERSA (HPE)

1,4000 0,72% 1,4000 1,4000 1,3900 9 530 13 279 12:26

HIPROMINE (HPM)

230,0000 0,44% 229,0000 230,0000 225,0000 91 20 880 11:58

HONEYPAY (HGP)

2,8800 2,13% 2,8800 2,8800 2,8800 5 14 12:58

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

5,0500 1,00% 5,0000 5,0500 5,0000 1 230 6 187 12:12

HUBTECH (HUB)

0,3735 0,95% 0,3700 0,3760 0,3625 318 877 117 534 13:31

HURTIMEX (HRT)

0,1280 -12,33% 0,1280 0,1280 0,1280 10 1 13:03

HYDRAPRES (HPS)

(0,4500) - - - - - - 09:00

IBCPOLSKA (IBC)

2,2000 -8,33% 2,6000 2,6400 2,1800 30 117 71 448 12:51

ICDP (ICD)

(1,9100) - - - - - - 11:30

ICECODE (ICG)

(0,2880) - - - - - - 09:00

IDH

(2,0000) - - - - - - 11:30

IGORIA (IGT)

0,5460 -8,39% 0,5720 0,6160 0,5420 221 619 126 948 13:09

IMAGEPWR (IPW)

3,8600 -4,46% 4,4000 4,4000 3,8600 1 034 4 052 13:18

IMGAMES (IMG)

3,7600 22,88% 3,1400 3,7600 3,1400 5 652 19 162 13:30

INCUVO (IVO)

0,9020 -0,44% 0,9060 0,9080 0,8600 7 261 6 474 13:34

INDOS (INS)

3,6600 5,17% 3,4800 3,6600 3,4800 6 511 23 478 13:22

INFRA (IFA)

2,9700 2,41% 2,9600 2,9700 2,9600 305 905 12:57

INNOGENE (IGN)

1,7800 -0,56% 1,7800 1,7800 1,7800 10 18 12:54

INTELGSOL (IGS)

1,5350 2,33% 1,5000 1,5350 1,4850 3 385 5 066 11:56

INTERNITY (INT)

(6,1000) - - - - - - 09:00

INTM (IMR)

(0,0750) - - - - - - 09:00

INVENTION (INM)

0,2305 -0,65% 0,2320 0,2320 0,2235 214 922 49 036 13:35

INVESTEKO (IVE)

2,1000 5,00% 2,1000 2,1000 2,1000 10 21 12:26

IRONWOLF (IWS)

(3,7400) - - - - - - 09:00

IU (IUS)

12,4000 -2,36% 11,7000 13,0000 11,7000 46 553 10:16

JRCGROUP (JRC)

0,1065 -1,39% 0,1075 0,1075 0,0994 5 130 522 13:07

JUJUBEE (JJB)

0,9840 0,41% 0,9800 0,9840 0,9560 681 665 11:34

KANCELWEC (KPI)

(2,1400) - - - - - - 09:00

KBJ

22,0000 0,92% 21,8000 22,0000 21,8000 700 15 380 11:19

KLABATER (KBT)

(0,6300) - - - - - - 09:00

KLEPSYDRA (KLE)

11,2000 1,82% 11,0000 11,2000 11,0000 2 313 25 823 13:29

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 15 25 09:37

KME

#0,1300 -83,75% - - - - - 11:30

KOOL2PLAY (K2P)

1,2700 -0,78% 1,2800 1,2800 1,1000 1 475 1 799 12:26

KORBANK (KOR)

7,7000 0,00% 7,8500 7,9500 7,7000 1 861 14 504 09:51

KUBOTA (KUB)

11,3000 2,73% 10,9000 11,3000 10,9000 563 6 187 12:33

KUPIEC (KPC)

(0,9600) - - - - - - 09:00

LABOCANNA (LCN)

0,4200 2,19% 0,4120 0,4400 0,4040 63 059 26 649 13:35

LAURENPES (LPS)

0,0738 0,00% 0,0734 0,0738 0,0734 26 900 1 977 12:19

LEGIMI (LEG)

30,2000 0,67% 30,2000 30,2000 30,2000 80 2 416 10:15

LETUS (LET)

#1,5000 -11,76% - - - - - 11:30

LGTRADE (LGT)

(2,9600) - - - - - - 09:00

LMGAMES (LMG)

3,9700 -0,50% 3,9500 3,9700 3,8600 4 859 19 177 12:34

LOKATYBUD (LBD)

0,5400 -0,92% 0,5400 0,5400 0,5400 100 54 11:30

LTGAMES (LTM)

3,2500 -2,11% 3,2400 3,4000 3,1400 1 612 5 226 13:30

LUDUS (LUD)

0,2400 -15,49% 0,2400 0,2400 0,2400 1 366 328 12:28

LUG

7,1000 -4,05% 6,8000 7,3500 6,7000 12 448 85 451 12:22

LUKARDI (LUK)

0,5800 1,75% 0,5050 0,5800 0,5050 296 150 12:57

LUON (LUO)

11,0000 3,29% 10,7000 11,0000 10,7000 192 2 080 09:03

M4B

(10,0000) - - - - - - 08:30

MADKOM (MAD)

1,5000 2,04% 1,6000 1,6000 1,5000 2 001 3 002 09:24

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

4,7400 0,42% 4,7400 4,7800 4,7400 1 450 6 886 10:33

MARKA (MRK)

(0,4000) - - - - - - 11:30

MAXIPIZZA (MXP)

(0,5500) - - - - - - 09:00

MBFGROUP (MBF)

2,8600 -3,38% 2,8500 2,9100 2,7700 1 541 4 390 12:51

MEDAPP (MDA)

0,3380 2,42% 0,3290 0,3380 0,3290 321 108 11:51

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

(0,6000) - - - - - - 09:00

MEDICOBIO (MDB)

0,7740 0,00% 0,7740 0,7740 0,7720 4 150 3 211 12:34

MEGAPIXEL (MPS)

#6,5000 -9,09% - - - - - 13:12

MENNICASK (MNS)

53,4000 -2,91% 55,0000 55,4000 53,4000 170 9 213 12:09

MERA (MER)

1,4500 -7,05% 1,5000 1,5000 1,4500 1 400 2 039 10:06

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

4,2200 -2,76% 4,3900 4,3900 4,1600 47 562 201 586 13:33

MFOOD (MFD)

(1,9900) - - - - - - 09:00

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

0,6500 0,00% 0,6500 0,6500 0,6500 41 27 11:30

MILTON (MTN)

0,4670 -6,60% 0,4900 0,4900 0,4670 25 062 11 751 13:00

MINERAL (MND)

(0,6600) - - - - - - 09:00

MMCPL (MMC)

25,8000 -11,03% 23,4000 28,0000 21,2000 1 208 30 498 13:30

MOLIERA2 (MO2)

0,0900 5,26% 0,0855 0,0900 0,0755 71 044 6 005 11:33

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:30

MOVGAMVR (MVR)

0,2660 0,38% 0,2800 0,2800 0,2660 3 1 12:42

MPAY (MPY)

0,6860 -2,14% 0,7000 0,7000 0,6750 52 300 35 696 13:23

MPLVERBUM (VER)

(7,8500) - - - - - - 09:00

MSM

(2,8000) - - - - - - 09:00

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MYCODERN (MCD)

(0,9300) - - - - - - 09:00

NEPTIS (YAN)

101,0000 -3,81% 104,0000 104,0000 101,0000 20 2 045 10:58

NESTMEDIC (NST)

0,8300 -2,81% 0,8300 0,8300 0,8300 231 192 09:00

NEURONE (NRS)

(1,2000) - - - - - - 11:30

NEXTBIKE (NXB)

6,8500 0,00% 6,8500 6,8500 6,8500 3 21 11:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:30

NGGAMES (NGG)

0,0610 -2,56% 0,0626 0,0642 0,0600 416 332 25 645 13:03

NOCTILUCA (NCL)

107,0000 -1,83% 109,0000 109,0000 106,0000 403 43 043 13:19

NOGRVDEV (NGD)

5,0200 9,13% 4,6500 5,3900 4,6000 3 751 18 589 12:41

NOOBZ (NOB)

12,0000 6,19% 11,1000 12,5000 11,1000 14 040 161 476 12:43

NOTORIA (NTS)

5,0000 1,63% 4,9600 5,0000 4,9600 63 313 12:46

NOVINA (NOV)

0,9500 -15,03% 1,1200 1,1480 0,9130 949 840 954 705 13:32

NTVSA (NTV)

0,1360 0,00% 0,1360 0,1360 0,1360 100 14 10:28

NWAI (NWA)

28,2000 -2,08% 27,4000 28,2000 27,4000 4 112 09:29

OLYMP (OLY)

0,4750 -0,11% 0,4750 0,4750 0,4750 100 48 09:00

ONE2TRIBE (O2T)

0,3000 0,00% 0,3000 0,3280 0,2860 51 248 15 388 13:08

ONEMORE (OML)

1,3000 0,31% 1,2940 1,3000 1,2780 41 989 54 056 13:20

ONICO (ONC)

8,1000 1,25% 8,1000 8,1000 8,1000 700 5 670 13:02

OPTIGIS (OPI)

(0,4960) - - - - - - 09:00

OPTIZENLB (OPT)

0,5750 0,00% 0,5750 0,5750 0,5750 20 12 11:30

ORGANIC (ORG)

(8,7500) - - - - - - 09:00

ORZLOPONY (ORL)

(3,3200) - - - - - - 09:00

OUTDOORZY (OUT)

0,8050 -0,62% 0,7850 0,8050 0,7850 270 213 09:59

OVIDWORKS (OVI)

(0,3980) - - - - - - 09:00

OXYGEN (OXY)

#0,3000 -2,60% - - - - - 11:30

OZECAPITAL (OZE)

0,9280 0,00% 0,8900 0,9280 0,8900 201 179 13:07

P2CHILL (P2C)

4,3200 -0,23% 4,3300 4,3400 4,2000 180 773 11:01

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1230 -0,81% 0,1230 0,1230 0,1230 1 000 123 12:39

PBGAMES (PBT)

0,3560 7,88% 0,3560 0,3560 0,3560 200 71 12:58

PIXELCROW (PIX)

0,1190 -0,42% 0,1195 0,1195 0,1190 6 890 823 10:23

PLANETB2B (P2B)

#0,0465 0,00% - - - - - 12:06

PLANTWEAR (PNW)

#0,9100 -20,87% - - - - - 11:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

20,0000 0,00% 20,0000 20,0000 19,8000 338 6 710 12:44

PLGROUP (PLG)

#0,0900 0,00% - - - - - 12:02

PLOTTWIST (PLT)

1,1800 7,27% 1,1500 1,1800 1,1500 1 740 2 021 12:45

POINTPACK (PNT)

25,9000 -1,52% 26,3000 26,3000 25,3000 1 269 32 589 13:16

POLARISIT (PIT)

0,5060 0,00% 0,5060 0,5060 0,5060 20 10 09:08

POLMAN (PLM)

0,6000 1,69% 0,5950 0,6050 0,5950 3 020 1 813 11:09

POLTRONIC (PTN)

(0,7300) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 11:30

PREFABET (PBB)

1,9000 0,00% 1,9000 1,9000 1,9000 5 10 11:30

PREFAGRP (PFG)

#25,0000 -20,38% - - - - - 11:43

PRESENT24 (P24)

0,1280 4,07% 0,1280 0,1280 0,1280 24 000 3 072 09:00

PRIME (PRA)

(2,1800) - - - - - - 07:45

PRIVRNT (RNT)

6,4000 1,59% 6,4000 6,4000 6,4000 240 1 536 11:30

PROACTA (PAC)

0,8140 -5,13% 0,8580 0,8580 0,8140 510 416 12:46

PROMISE (PRO)

(4,8400) - - - - - - 09:00

PRYMUS (PRS)

6,3000 0,00% 6,1000 6,5500 6,0500 2 315 14 415 12:10

PTWP (PTW)

57,0000 -1,72% 58,0000 58,0000 57,0000 92 5 306 12:20

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 11:30

PYRAMID (PDG)

18,2000 -0,55% 18,3000 18,3000 18,2000 200 3 645 09:39

QNATECHNO (QNA)

31,9000 1,92% 30,8000 31,9000 30,4000 698 21 777 12:56

QUART (QRT)

5,6000 -9,68% 5,8500 5,8500 5,6000 246 1 379 09:14

QUARTICON (QON)

2,5600 28,00% 2,5600 2,5600 2,5600 100 256 12:45

QUBICGMS (QUB)

1,9200 -3,03% 1,9250 1,9700 1,9000 9 758 18 778 11:51

READGENE (RDG)

4,9000 6,06% 4,8000 4,9000 4,8000 610 2 949 13:28

REDCARPET (RCM)

(50,5000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 11:58

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

#13,4000 0,00% - - - - - 09:00

ROAD (RST)

9,0000 1,58% 8,9600 9,0600 8,7000 5 155 46 008 13:00

ROBINSON (RBS)

(3,4800) - - - - - - 09:00

ROBSGROUP (RGL)

0,4360 -0,68% 0,4390 0,4390 0,4360 4 825 2 118 12:27

ROCCA (RCA)

5,9500 8,18% 5,1500 5,9500 4,7400 3 009 15 998 13:34

ROOFRENOV (RRH)

0,1210 -13,57% 0,1210 0,1210 0,1210 1 000 121 12:47

RSGAMES (RSG)

19,2000 -0,26% 19,2000 19,2000 19,2000 12 230 09:34

RUCHCHORZ (RCW)

(0,3900) - - - - - - 08:30

S4E

40,2000 -0,50% 39,0000 40,2000 37,4000 38 1 467 11:37

SAKANA (SKN)

(0,4500) - - - - - - 09:00

SAULETECH (SLT)

2,1000 0,96% 2,0800 2,1000 2,0500 9 637 19 883 12:52

SCANWAY (SCW)

34,0000 -3,27% 34,4000 34,4000 33,8000 199 6 786 13:18

SDSOPTIC (SDS)

23,8500 -0,63% 24,9000 24,9000 23,3000 2 280 53 994 12:24

SEDIVO (SED)

11,5500 -3,35% 11,6000 11,6000 11,1500 867 9 882 11:53

SEVENET (SEV)

2,7800 0,72% 2,7000 2,7800 2,7000 267 742 12:54

SFD

1,9250 0,52% 1,9200 1,9800 1,9100 4 001 7 722 13:29

SFKPOLKAP (SFK)

(0,6500) - - - - - - 11:30

SHEEPYARD (SHY)

#0,4100 2,50% - - - - - 13:20

SIMTERACT (SMT)

10,8000 -6,90% 11,6000 11,6000 10,8000 202 2 183 10:35

SOFTBLUE (SBE)

0,3240 -1,22% 0,3270 0,3320 0,3130 80 405 25 773 12:16

SOLARINOV (SIN)

0,0700 0,00% 0,0650 0,0700 0,0646 14 510 942 09:16

SONKA (SOK)

9,8200 2,29% 9,6000 9,9000 9,5400 1 581 15 224 12:30

SPACEFOX (FOX)

(2,1200) - - - - - - 09:00

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 2 31 09:33

STARWARD (STA)

10,2000 -2,11% 10,2000 10,4000 10,0400 2 094 21 203 13:10

STEMCELLS (SCS)

0,5200 0,00% 0,5200 0,5200 0,5200 50 26 09:33

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3495 2,49% 0,3420 0,3500 0,3410 15 121 5 229 11:59

SUNNET (SNN)

2,4200 2,98% 2,3550 2,4200 2,3550 2 551 6 038 13:05

SUNTECH (SUN)

6,2600 2,29% 6,2000 6,2600 6,2000 1 068 6 644 12:56

SWMANSION (SWM)

30,0000 4,17% 27,3000 30,0000 27,0000 1 943 55 823 12:10

SYGNIS (SYG)

0,6760 6,62% 0,6760 0,6760 0,6760 40 27 09:02

SYNERGA (SNG)

0,6980 -1,69% 0,7060 0,7100 0,6820 5 150 3 571 13:18

SZAR (SZR)

0,1160 0,00% 0,1160 0,1160 0,1160 100 12 09:04

TAMEX (TOS)

3,2600 3,82% 3,1400 3,2600 3,1400 500 1 571 10:23

TAXNET (TXN)

2,8200 -1,40% 2,8200 2,8200 2,8200 100 282 12:45

TELEMEDPL (TMP)

(1,6800) - - - - - - 09:00

TELESTO (TLO)

26,4000 -9,59% 26,4000 26,4000 26,4000 30 792 09:44

TELESTR (TLS)

(17,4000) - - - - - - 09:00

TELGAM (TLG)

0,7340 18,77% 0,6200 0,7440 0,6200 561 535 387 378 13:35

TERMO2PWR (T2P)

0,1645 -4,08% 0,1655 0,1655 0,1595 68 126 11 014 13:02

TERMOEXP (TME)

20,5000 -5,53% 20,5000 20,5000 20,5000 103 2 112 09:51

THEDUST (THD)

7,9800 1,01% 7,9600 8,0000 7,9000 1 415 11 286 10:27

TNTPROENR (TNT)

3,3000 -1,20% 3,3400 3,3400 3,3000 1 969 6 544 13:29

TREX (TRX)

2,7200 1,49% 2,7000 2,7200 2,7000 25 68 09:01

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 11:30

TRUEGS (TGS)

0,4600 -1,29% 0,4300 0,4600 0,4220 7 247 3 288 13:31

UFGAMES (UFG)

1,4500 0,69% 1,3700 1,4500 1,3200 1 314 1 777 12:29

UNIFIED (UFC)

0,2800 -14,63% 0,2800 0,2800 0,2800 9 986 2 796 11:35

UNILABGAM (UNL)

(14,7000) - - - - - - 09:00

UNIVERSE (UNV)

(6,5000) - - - - - - 09:00

VAKOMTEK (VKT)

(1,9500) - - - - - - 09:00

VARSAV (VAR)

0,6000 -2,91% 0,6000 0,6000 0,6000 200 120 09:16

VEE

25,0500 1,42% 25,0000 25,2500 24,7000 193 4 829 13:34

VERBICOM (VRB)

1,5000 0,67% 1,4900 1,5000 1,4900 1 000 1 497 13:10

VIDIS (VDS)

#4,9000 -4,85% - - - - - 11:30

VISION (VIV)

#0,0175 -20,45% - - - - - 11:30

VOOLT (VLT)

2,4400 -0,41% 2,3500 2,4400 2,3400 1 712 4 075 11:40

VRFABRIC (VFA)

6,6600 -4,86% 6,5000 6,8000 6,5000 1 801 11 943 13:18

VRFACTORY (VRF)

0,3680 3,66% 0,3680 0,3680 0,3680 25 9 09:03

WERTHHOLZ (WHH)

0,2160 0,00% 0,2100 0,2160 0,2100 2 001 420 13:26

WESTREAL (WRE)

(0,6300) - - - - - - 09:00

WGPARTNER (WGP)

8,3400 0,00% 8,1200 8,3400 8,1200 25 204 13:08

WIERZYCL (WRL)

1,4000 -2,10% 1,4500 1,4500 1,4000 190 267 09:31

WODKAN (WOD)

(6,9500) - - - - - - 09:00

XBSPROLOG (XBS)

(117,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

1,1500 -8,00% 1,3000 1,3000 1,1500 17 22 09:13

YOSHI (YOS)

2,7500 -7,09% 2,8500 2,8800 2,7400 5 566 15 434 12:06

ZENERIS (ZEN)

4,1800 -2,34% 4,1800 4,1800 4,1800 10 42 09:41

ZORTRAX (ZRX)

0,1996 -1,19% 0,2020 0,2080 0,1970 390 349 78 438 13:32

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »