Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 279,55 0,14% 279,39 280,49 278,75 279,15 4 983 795 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1320 -0,38% 0,1340 0,1340 0,1290 133 449 17 412 17:51

4MASS (4MS)

6,6000 0,00% 6,6600 6,6600 6,5000 38 263 251 360 17:51

4MOBILITY (4MB)

1,4300 2,14% 1,4300 1,4300 1,4300 15 21 17:51

7FIT (7FT)

10,5000 0,00% 10,5000 10,5000 10,5000 190 1 995 17:51

7LEVELS (7LV)

7,6000 0,00% 7,6000 7,6000 7,6000 1 8 17:51

AALLIANCE (AAS)

16,3000 0,00% 16,3000 16,3000 16,3000 1 16 17:51

ABAK (ABK)

4,4000 -4,35% 4,4000 4,4000 4,4000 400 1 760 17:51

ABSINVEST (AIN)

0,6700 - - - - - - 17:51

ADATEX (ADX)

0,3800 4,40% 0,3600 0,3800 0,3200 54 231 18 465 17:51

ADVERTIGO (AVE)

0,3120 -17,46% 0,3160 0,3760 0,3120 25 109 7 843 17:51

AERFINANC (AER)

0,1000 0,00% 0,1000 0,1000 0,1000 100 10 17:51

AFHOL (AFH)

2,5000 - - - - - - 17:51

AGROLIGA (AGL)

14,0000 0,00% 14,0000 14,0000 13,5000 6 82 17:51

AGROMEP (AGP)

4,4000 - - - - - - 17:51

AITON (AIT)

0,3080 2,67% 0,2840 0,3120 0,2840 6 300 1 826 17:51

AKCEPTFIN (AFC)

0,3800 - - - - - - 17:51

ANALIZY (AOL)

14,5000 - - - - - - 17:51

APANET (APA)

2,1800 0,93% 2,1600 2,1800 2,0800 354 745 17:51

APIS (ASA)

0,0300 0,00% 0,0300 0,0300 0,0300 131 607 3 948 17:51

APOLLO (APC)

0,6950 - - - - - - 17:51

APS

6,1000 - - - - - - 17:51

AQUABB (AQU)

13,0000 -2,26% 13,3000 13,3000 13,0000 16 211 17:51

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 17:51

AQUATECH (AQT)

1,7200 - - - - - - 17:51

ARENAPL (ARE)

1,5000 3,45% 1,4400 1,5000 1,4150 6 791 10 074 17:51

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 50 14 17:51

ARTGAMES (ARG)

0,6860 - - - - - - 17:51

ASMODEV (AMV)

1,2800 0,00% 1,2800 1,2800 1,2800 28 36 17:51

ASTRO (ASR)

0,1250 - - - - - - 17:51

ATCCARGO (ATA)

12,5000 0,00% 12,5000 12,5000 12,5000 21 263 17:51

ATOMJELLY (ATJ)

1,6900 0,00% 1,6900 1,6900 1,6500 530 876 17:51

ATONHT (ATO)

0,1780 - - - - - - 17:51

AUXILIA (AUX)

1,2000 9,09% 1,1600 1,2300 1,1300 6 295 7 650 17:51

AZTEC (AZC)

2,8800 0,00% 2,8800 2,8800 2,8800 5 14 17:51

BACT (BAC)

2,1400 -1,83% 2,1500 2,1750 2,0700 23 720 50 275 17:51

BALTICON (BLT)

10,7000 -4,46% 10,9000 10,9000 10,7000 225 2 427 17:51

BEEIN (BEE)

13,7500 -0,36% 13,8000 13,8000 13,7500 43 593 17:51

BELEAF (BLF)

5,0500 - - - - - - 17:51

BERGHOLDI (BRH)

0,2100 - - - - - - 17:51

BINARY (BHX)

1,2000 - - - - - - 17:51

BIOERG (BER)

0,1360 - - - - - - 17:51

BIOFACTOR (BFC)

4,6000 - - - - - - 17:51

BIOGENED (BGD)

25,0000 0,00% 24,4000 25,6000 24,0000 655 16 116 17:51

BIOMASS (BEP)

0,2005 1,26% 0,2005 0,2015 0,1980 74 282 14 870 17:51

BIZTECH (BTK)

0,2000 1,01% 0,1970 0,2000 0,1880 46 376 9 233 17:51

BKDGAMES (BKD)

4,9800 0,00% 4,9200 5,0000 4,9200 853 4 234 17:51

BLACKPOIN (BPN)

0,8800 0,00% 0,8800 0,8800 0,8800 20 18 17:51

BLACKROSE (BLACK ROSE PROJECTS)

1,9000 1,06% 1,8800 1,9000 1,8800 748 1 407 17:51

BPC

0,2400 4,35% 0,2300 0,2400 0,2200 37 578 8 737 17:51

BRAS (BSA)

0,1720 -4,44% 0,1800 0,1800 0,1720 102 245 17 670 17:51

BSH

4,2200 - - - - - - 17:51

BTCSTUDIO (BTC)

0,3940 -1,01% 0,3940 0,3940 0,3940 20 8 17:51

BVT

0,2470 0,82% 0,2450 0,2470 0,2450 1 300 319 17:51

CANNABIS (CBD)

0,5760 6,47% 0,5400 0,5930 0,5360 197 816 113 871 17:51

CARBONSTU (CRB)

13,9500 -0,36% 13,5500 13,9500 13,0000 190 2 568 17:51

CARLSON (CAI)

5,6500 1,07% 5,5900 5,7400 5,5700 3 062 17 324 17:51

CARPATHIA (CRC)

2,1000 - - - - - - 17:51

CCS

1,4500 - - - - - - 17:51

CDA

25,9000 3,60% 25,5000 25,9000 25,5000 231 5 945 17:51

CENTURION (CTF)

0,9200 - - - - - - 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

6,4000 -6,16% 6,9200 6,9200 5,8200 4 720 29 021 17:51

CFSA (CFS)

4,9200 1,23% 4,8600 4,9200 4,8000 2 514 12 160 17:51

CHERRY (CHP)

16,4000 2,18% 16,0500 17,7000 15,1500 1 022 16 458 17:51

CMI

13,5000 - - - - - - 17:51

COMECO (CMC)

0,1000 - - - - - - 17:51

CONSOLE (CLA)

10,8000 - - - - - - 17:51

CONSTANCE (CCR)

12,4000 - - - - - - 17:51

COPERNIC (CRS)

1,0300 - - - - - - 17:51

COSMA (COS)

0,3800 0,00% 0,3800 0,3800 0,3800 10 4 17:51

CZARNKOW (BRO)

0,0980 8,89% 0,0980 0,0980 0,0980 300 29 17:51

DANKS (DNS)

0,6600 1,54% 0,6600 0,6600 0,6600 2 888 1 906 17:51

DDISTANCE (DDI)

0,9300 1,97% 0,9120 0,9780 0,9120 11 133 10 406 17:51

DEKTRA (DKR)

9,4000 -1,05% 9,6200 9,6800 9,4000 3 552 33 555 17:51

DEMGAMES (DGS)

1,2950 - - - - - - 17:51

DETGAMES (DEG)

1,8800 - - - - - - 17:51

DEVORAN (DEV)

0,0890 2,30% 0,0832 0,0890 0,0826 129 905 10 951 17:51

DGNET (DGN)

5,5800 44,56% 3,8800 5,5800 3,6500 13 916 66 912 17:51

DITIX (DTX)

0,1865 -1,32% 0,1880 0,1880 0,1710 20 853 3 589 17:51

DRAGEUS (DRG)

1,8600 5,08% 1,7700 1,8600 1,7700 1 750 3 157 17:51

DRFINANCE (DRF)

0,8000 - - - - - - 17:51

DUALITY (DUA)

1,4800 1,37% 1,4200 1,4800 1,4100 4 904 7 138 17:51

EASYCALL (ECL)

3,9000 - - - - - - 17:51

ECCGAMES (ECC)

0,4440 0,91% 0,4440 0,4450 0,4440 2 516 1 117 17:51

ECNOLOGY (ECN)

3,7000 -4,88% 3,8500 3,8500 3,7000 126 469 17:51

ECO5TECH (ECT)

1,4300 -13,60% 1,6000 1,6200 1,4300 16 478 24 505 17:51

EDITELPL (EDL)

4,5400 - - - - - - 17:51

EFENERGII (EFE)

0,1660 - - - - - - 17:51

EKIOSK (EKS)

1,0100 12,22% 0,9200 1,0100 0,9200 1 400 1 367 17:51

EKIPA (EEE)

3,2300 -0,92% 3,2500 3,2500 3,0600 1 546 4 946 17:51

EKOBOX (EBX)

0,6400 2,40% 0,6300 0,6400 0,6300 521 328 17:51

EKOOZE (EKE)

0,0800 - - - - - - 17:51

EKOPARK (EPR)

3,5000 0,00% 3,5000 3,5000 3,5000 820 2 870 17:51

EKOPOL (EGH)

5,9500 1,71% 5,6500 6,0000 5,5500 1 162 6 621 17:51

ELQ

3,1500 3,28% 3,0500 3,1600 3,0500 250 775 17:51

EMONT (ELM)

0,3190 - - - - - - 17:51

EMPLOCITY (EMP)

10,0500 -0,99% 10,5000 10,5000 10,0500 35 353 17:51

ENEIDA (END)

49,0000 9,87% 45,8000 49,0000 45,8000 11 524 17:51

EONET (EON)

16,0000 0,00% 16,0000 16,0000 16,0000 1 16 17:51

ERATONRG (ERA)

0,1800 2,86% 0,1930 0,1930 0,1700 92 500 16 171 17:51

ESHOPPING (ESG)

0,1020 0,00% 0,1045 0,1100 0,0956 225 857 23 049 17:51

ESKIMOS (ESK)

0,1470 0,00% 0,1480 0,1480 0,1470 20 000 2 950 17:51

EUROSNACK (ECK)

2,5400 3,25% 2,4800 2,5400 2,4800 6 611 16 504 17:51

EUROTAX (ETX)

4,8000 -2,04% 4,9000 4,9000 4,4800 4 517 20 829 17:51

EXAMOBILE (EXA)

4,2000 -0,47% 4,2200 4,2200 4,2000 94 396 17:51

EXCELLENC (EXC)

0,2210 -0,45% 0,2200 0,2250 0,2150 163 679 35 738 17:51

EXIMIT (EXM)

85,0000 0,00% 85,0000 85,0000 85,0000 21 1 785 17:51

FABRYKAKD (FKD)

0,0495 - - - - - - 17:51

FALCON (FLG)

0,2840 - - - - - - 17:51

FARM51 (F51)

14,5800 0,69% 14,4800 14,7400 14,0600 1 711 24 454 17:51

FEMTECH (FEM)

0,6500 -2,99% 0,6500 0,6500 0,6500 1 000 650 17:51

FHDOM (FHD)

8,6000 - - - - - - 17:51

FIGENE (FIG)

0,5140 -1,15% 0,5280 0,5320 0,5040 5 248 2 755 17:51

FINTECH (FTH)

1,1500 0,00% 1,1500 1,1700 1,1000 2 346 2 696 17:51

FORBUILD (FRB)

4,8000 0,00% 4,8000 4,8000 4,8000 480 2 304 17:51

FOREVEREN (FOR)

2,9200 -0,34% 2,9300 2,9300 2,8500 1 707 4 905 17:51

FORPOSTA (FPO)

1,1000 - - - - - - 17:51

FOTOVOLT (FVE)

0,3260 12,41% 0,2980 0,3260 0,2980 1 200 383 17:51

FREEMIND (FRM)

7,0000 - - - - - - 17:51

FROZENWAY (FRW)

54,0000 - - - - - - 17:51

GALVO (GAL)

1,7300 0,00% 1,6700 1,7300 1,6700 201 336 17:51

GAMEDUST (GDC)

0,1240 0,00% 0,1240 0,1240 0,1240 2 000 248 17:51

GAMIVO (GMV)

21,0000 -0,47% 21,1000 21,1000 20,5000 1 682 35 400 17:51

GARIN (GAR)

1,3000 2,36% 1,2000 1,3000 1,2000 310 373 17:51

GENOMED (GEN)

29,6000 - - - - - - 17:51

GENRG (GNG)

0,3160 11,27% 0,3160 0,3160 0,3160 10 3 17:51

GENXONE (GX1)

6,9600 -0,57% 7,1800 7,3600 6,9000 2 542 17 917 17:51

GEOTERM (GTP)

8,5000 - - - - - - 17:51

GEOTRANS (GTS)

7,2600 1,68% 7,1000 7,2600 7,1000 2 008 14 377 17:51

GHYDRAGEN (GHY)

8,0000 - - - - - - 17:51

GKSKAT (GKS)

0,1800 - - - - - - 17:51

GMEDIA (GME)

78,0000 - - - - - - 17:51

GOLAB (GOL)

0,1600 - - - - - - 17:51

GOTFI (GTF)

16,9000 - - - - - - 17:51

GOVENA (GOV)

0,2800 1,45% 0,2600 0,2800 0,2600 13 200 3 548 17:51

GRAPHENE (GPH)

0,6240 0,00% 0,6100 0,6480 0,6100 8 856 5 515 17:51

GREENENER (GRE)

0,2960 0,00% 0,2960 0,2960 0,2960 100 30 17:51

GREMPCO (GRM)

0,6250 - - - - - - 17:51

GRUPAHRC (HRC)

0,8500 0,00% 0,8050 0,8500 0,8050 501 403 17:51

GRUPAMZ (GMZ)

0,5240 5,01% 0,4850 0,5380 0,4700 11 229 5 589 17:51

GRUPAREC (GRC)

89,0000 1,14% 89,5000 89,5000 89,0000 49 4 362 17:51

GTRINITY (GTY)

4,0000 - - - - - - 17:51

HAMBURGER (MRH)

0,4400 - - - - - - 17:51

HEMP (HMP)

0,4560 6,05% 0,4255 0,4785 0,4255 543 742 247 862 17:51

HIPROMINE (HPM)

220,0000 -3,93% 223,0000 223,0000 219,0000 1 160 255 779 17:51

HONEYPAY (HGP)

3,0000 0,00% 3,0600 3,0600 3,0000 202 606 17:51

HORNIGOLD (HRL)

0,0410 - - - - - - 17:51

HORTICO (HOR)

5,0500 -0,98% 5,1000 5,1000 5,0500 103 525 17:51

HUBTECH (HUB)

0,2860 -3,05% 0,2935 0,2935 0,2765 156 513 44 137 17:51

HURTIMEX (HRT)

0,1330 - - - - - - 17:51

HYDRAPRES (HPS)

0,4100 3,02% 0,3960 0,4100 0,3960 1 587 641 17:51

IBCPOLSKA (IBC)

1,5800 -1,25% 1,6000 1,6000 1,4500 3 832 5 722 17:51

ICDP (ICD)

1,9100 - - - - - - 17:51

ICECODE (ICG)

0,2920 8,96% 0,2600 0,2920 0,2600 9 992 2 648 17:51

IDH

2,3800 0,00% 2,3800 2,3800 2,3800 30 71 17:51

IGORIA (IGT)

0,4290 5,93% 0,4190 0,4320 0,4120 110 408 47 005 17:51

IMAGEPWR (IPW)

6,4000 -1,54% 6,4000 6,4000 6,4000 2 13 17:51

IMGAMES (IMG)

3,0800 -1,91% 3,0800 3,0800 3,0800 500 1 540 17:51

INCUVO (IVO)

0,9580 5,04% 0,9120 0,9940 0,9120 11 701 11 164 17:51

INDOS (INS)

3,5400 0,57% 3,5200 3,5400 3,5200 2 730 9 662 17:51

INFRA (IFA)

3,0000 -1,64% 3,0400 3,0500 3,0000 4 040 12 120 17:51

INNOGENE (IGN)

1,7000 -5,56% 1,7200 1,7200 1,7000 6 976 11 884 17:51

INTELGSOL (IGS)

1,4400 0,70% 1,4650 1,5200 1,4200 10 100 14 716 17:51

INTERNITY (INT)

6,2000 - - - - - - 17:51

INTM (IMR)

0,0730 - - - - - - 17:51

INVENTION (INM)

0,2025 0,50% 0,2035 0,2040 0,1950 163 651 32 847 17:51

INVESTEKO (IVE)

2,1600 0,00% 2,1600 2,1600 2,1600 10 22 17:51

IRONWOLF (IWS)

3,7200 -5,58% 3,7400 3,7400 3,7200 182 677 17:51

IU (IUS)

9,0000 - - - - - - 17:51

JRCGROUP (JRC)

0,0990 1,85% 0,0972 0,0990 0,0972 15 105 1 473 17:51

JUJUBEE (JJB)

0,9780 2,52% 0,9540 0,9820 0,9220 3 136 3 027 17:51

KANCELWEC (KPI)

2,3200 0,00% 2,3000 2,4000 2,3000 10 23 17:51

KBJ

21,6000 0,00% 22,4000 22,4000 20,8000 68 1 470 17:51

KLABATER (KBT)

0,6360 -0,31% 0,6220 0,6380 0,6200 700 441 17:51

KLEPSYDRA (KLE)

11,2500 -0,44% 11,2000 11,2500 11,0000 283 3 146 17:51

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 1 765 2 912 17:51

KME

0,8000 - - - - - - 17:51

KOOL2PLAY (K2P)

1,3000 0,00% 1,2900 1,3000 1,2800 580 747 17:51

KORBANK (KOR)

7,7000 - - - - - - 17:51

KUBOTA (KUB)

10,5000 2,94% 10,1000 10,6000 10,0000 1 348 13 866 17:51

KUPIEC (KPC)

0,9800 0,00% 0,9800 0,9800 0,9800 20 20 17:51

LABOCANNA (LCN)

0,4290 2,63% 0,4160 0,4290 0,4160 14 317 6 084 17:51

LAURENPES (LPS)

0,0740 -0,27% 0,0726 0,0740 0,0724 32 000 2 331 17:51

LEGIMI (LEG)

32,2000 - - - - - - 17:51

LETUS (LET)

1,7000 - - - - - - 17:51

LGTRADE (LGT)

2,7200 -4,90% 2,7600 2,7600 2,7200 714 1 942 17:51

LMGAMES (LMG)

4,9200 11,31% 4,4200 4,9400 4,4000 6 263 29 670 17:51

LOKATYBUD (LBD)

0,4500 -17,43% 0,4900 0,4900 0,4500 700 329 17:51

LTGAMES (LTM)

4,1700 0,48% 4,1900 4,2500 3,4000 6 490 24 832 17:51

LUDUS (LUD)

0,2920 0,00% 0,2920 0,2920 0,2920 20 6 17:51

LUG

7,7500 0,00% 7,7500 7,7500 7,7500 144 1 116 17:51

LUKARDI (LUK)

0,6400 3,23% 0,5700 0,6400 0,5500 6 722 3 798 17:51

LUON (LUO)

10,6500 - - - - - - 17:51

M4B

11,0000 - - - - - - 17:51

MADKOM (MAD)

1,7800 - - - - - - 17:51

MADMIND (MMS)

2,8100 - - - - - - 17:51

MAKOLAB (MLB)

4,5000 - - - - - - 17:51

MARKA (MRK)

0,4000 - - - - - - 17:51

MAXIPIZZA (MXP)

0,5750 - - - - - - 17:51

MBFGROUP (MBF)

3,0700 -5,83% 3,2600 3,4300 3,0700 7 390 24 293 17:51

MEDAPP (MDA)

0,3240 -0,31% 0,3170 0,3240 0,3100 2 147 668 17:51

MEDARD (MRD)

0,6500 - - - - - - 17:51

MEDCAMP (MDP)

0,5580 -3,79% 0,5700 0,5840 0,5520 4 377 2 472 17:51

MEDICOBIO (MDB)

0,8480 -5,36% 0,8960 0,9040 0,8100 40 300 34 750 17:51

MEGAPIXEL (MPS)

6,8000 - - - - - - 17:51

MENNICASK (MNS)

55,0000 1,85% 54,2000 56,4000 54,0000 155 8 514 17:51

MERA (MER)

1,6000 - - - - - - 17:51

MERLINGRP (MRG)

0,1700 - - - - - - 17:51

METAVERSUM (MET)

4,6400 3,11% 4,5000 4,6600 4,2800 126 879 577 196 17:51

MFOOD (MFD)

1,8500 -0,54% 1,8500 1,8500 1,8500 541 1 001 17:51

MILESTONE (MMD)

1,5800 - - - - - - 17:51

MILKPOL (MLP)

0,5500 - - - - - - 17:51

MILTON (MTN)

0,5500 - - - - - - 17:51

MINERAL (MND)

0,6750 - - - - - - 17:51

MMCPL (MMC)

12,3000 - - - - - - 17:51

MOLIERA2 (MO2)

0,0900 0,56% 0,0900 0,0900 0,0900 150 14 17:51

MOONLIT (MLT)

0,1570 - - - - - - 17:51

MOVGAMVR (MVR)

0,3120 -0,64% 0,3120 0,3120 0,3120 33 10 17:51

MPAY (MPY)

0,7010 0,29% 0,7050 0,7060 0,6920 23 621 16 465 17:51

MPLVERBUM (VER)

8,8000 - - - - - - 17:51

MSM

2,8000 0,00% 2,8000 2,8000 2,8000 1 3 17:51

MTENERGIA (MTE)

0,2820 - - - - - - 17:51

MYCODERN (MCD)

0,9300 3,33% 0,9200 0,9300 0,9200 901 829 17:51

NEPTIS (YAN)

107,0000 -1,83% 109,0000 109,0000 107,0000 2 216 17:51

NESTMEDIC (NST)

0,8600 0,00% 0,8960 0,8960 0,8120 2 731 2 239 17:51

NEURONE (NRS)

1,2000 - - - - - - 17:51

NEXTBIKE (NXB)

6,9000 - - - - - - 17:51

NFPL (NFP)

0,1600 - - - - - - 17:51

NGGAMES (NGG)

0,0616 -1,60% 0,0624 0,0624 0,0600 49 497 2 985 17:51

NOCTILUCA (NCL)

102,6000 0,59% 102,8000 105,6000 100,4000 547 55 983 17:51

NOGRVDEV (NGD)

3,6900 20,35% 3,1000 3,7000 2,9985 9 976 32 870 17:51

NOOBZ (NOB)

10,3000 4,57% 9,8000 10,6000 9,8000 6 343 65 722 17:51

NOTORIA (NTS)

5,2500 -4,55% 5,4500 5,4500 5,2500 1 385 7 471 17:51

NOVINA (NOV)

0,6900 -2,27% 0,7000 0,7000 0,6820 8 450 5 867 17:51

NTVSA (NTV)

0,1300 - - - - - - 17:51

NWAI (NWA)

30,2000 6,34% 28,4000 30,2000 28,4000 5 551 162 909 17:51

OLYMP (OLY)

0,4295 2,14% 0,4325 0,4330 0,4290 967 417 17:51

ONE2TRIBE (O2T)

0,2800 -2,78% 0,2620 0,2800 0,2600 50 100 13 104 17:51

ONEMORE (OML)

1,3400 -0,15% 1,3400 1,3700 1,3360 27 926 37 573 17:51

ONICO (ONC)

8,3000 - - - - - - 17:51

OPTIGIS (OPI)

0,5000 -2,72% 0,5000 0,5000 0,5000 1 930 965 17:51

OPTIZENLB (OPT)

0,5800 9,43% 0,5800 0,5800 0,5800 200 116 17:51

ORGANIC (ORG)

8,6000 -3,37% 8,7000 8,7000 8,6000 60 519 17:51

ORZLOPONY (ORL)

3,3200 - - - - - - 17:51

OUTDOORZY (OUT)

0,8100 0,62% 0,8300 0,8300 0,8000 490 394 17:51

OVIDWORKS (OVI)

0,3920 -4,39% 0,4080 0,4080 0,3920 311 122 17:51

OXYGEN (OXY)

0,3080 - - - - - - 17:51

OZECAPITAL (OZE)

0,8780 0,23% 0,8680 0,8780 0,8400 13 439 11 623 17:51

P2CHILL (P2C)

4,4900 -2,18% 4,4900 4,4900 4,4900 28 126 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1300 - - - - - - 17:51

PBGAMES (PBT)

0,3390 -8,87% 0,3390 0,3390 0,3390 339 115 17:51

PFMEDICAL (PFM)

6,5000 0,00% 6,9000 6,9000 6,5000 1 002 6 913 17:51

PIXELCROW (PIX)

0,1180 -0,42% 0,1180 0,1180 0,1180 2 400 283 17:51

PLANETB2B (P2B)

0,0470 4,44% 0,0470 0,0470 0,0470 1 000 47 17:51

PLANTWEAR (PNW)

1,1500 - - - - - - 17:51

PLASMA (PSM)

0,1600 - - - - - - 17:51

PLATIGE (PLI)

20,2000 0,00% 20,2000 20,2000 19,4000 116 2 266 17:51

PLGROUP (PLG)

0,1500 - - - - - - 17:51

PLOTTWIST (PLT)

1,0700 -4,46% 1,1000 1,1000 1,0700 297 320 17:51

POINTPACK (PNT)

28,0000 1,08% 28,0000 30,0000 27,2000 49 418 1 407 128 17:51

POLARISIT (PIT)

0,5260 - - - - - - 17:51

POLMAN (PLM)

0,6150 8,85% 0,5550 0,6150 0,5450 19 038 11 091 17:51

POLTRONIC (PTN)

0,7400 0,00% 0,7400 0,7400 0,7400 206 152 17:51

POLYSLASH (PSH)

1,3150 - - - - - - 17:51

PREFABET (PBB)

1,9500 - - - - - - 17:51

PREFAGRP (PFG)

31,4000 - - - - - - 17:51

PRESENT24 (P24)

0,1200 6,19% 0,1180 0,1220 0,1180 15 317 1 834 17:51

PRIME (PRA)

2,1800 - - - - - - 17:51

PROACTA (PAC)

0,9300 -5,10% 0,9800 0,9800 0,9300 1 562 1 453 17:51

PROMISE (PRO)

4,7400 -3,27% 4,8600 4,8600 4,6200 400 1 898 17:51

PRYMUS (PRS)

6,1000 - - - - - - 17:51

PTWP (PTW)

60,0000 0,00% 60,0000 60,0000 59,5000 77 4 603 17:51

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:51

PYRAMID (PDG)

18,7000 -1,58% 18,7000 18,7000 18,7000 6 112 17:51

QNATECHNO (QNA)

35,5000 -1,39% 34,0000 36,1000 34,0000 1 098 37 765 17:51

QUART (QRT)

1,7500 - - - - - - 17:51

QUARTICON (QON)

1,8900 -6,44% 2,3600 2,3600 1,8900 1 595 3 113 17:51

QUBICGMS (QUB)

1,8500 -1,07% 1,8500 1,8500 1,8500 659 1 219 17:51

READGENE (RDG)

5,5600 0,36% 5,5400 5,5600 5,5400 233 1 292 17:51

REDCARPET (RCM)

54,0000 3,85% 54,5000 54,5000 54,0000 50 2 713 17:51

REDDEV (RDS)

0,4760 - - - - - - 17:51

REMEDIS (REM)

0,0800 - - - - - - 17:51

REMORSOL (RSP)

13,8000 0,00% 13,8000 13,8000 13,8000 117 1 615 17:51

ROAD (RST)

9,1000 0,89% 8,8000 9,1000 8,6200 3 428 30 666 17:51

ROBINSON (RBS)

3,4600 0,00% 3,4600 3,4600 3,4000 360 1 234 17:51

ROBSGROUP (RGL)

0,4000 -5,44% 0,4290 0,4290 0,3950 409 530 164 944 17:51

ROCCA (RCA)

8,3000 38,33% 6,9500 8,3000 6,8500 5 673 46 716 17:51

ROOFRENOV (RRH)

0,1350 0,00% 0,1280 0,1360 0,1260 51 959 6 745 17:51

RSGAMES (RSG)

19,9500 0,00% 19,9500 19,9500 19,9500 33 658 17:51

RUCHCHORZ (RCW)

0,4000 - - - - - - 17:51

S4E

37,2000 -11,43% 42,0000 43,0000 36,4000 702 27 093 17:51

SAKANA (SKN)

0,4820 - - - - - - 17:51

SAULETECH (SLT)

2,0500 -1,91% 2,0900 2,1200 2,0300 10 986 22 787 17:51

SCANWAY (SCW)

34,1000 0,29% 33,8000 34,1500 33,8000 292 9 947 17:51

SDSOPTIC (SDS)

26,3000 -0,75% 27,0000 28,7000 26,3000 3 120 84 059 17:51

SEDIVO (SED)

9,8000 6,99% 9,1600 9,8000 9,1600 3 408 32 197 17:51

SEVENET (SEV)

2,7200 0,00% 2,6400 2,7200 2,6200 5 883 15 583 17:51

SFD

1,6150 -7,18% 1,6500 1,7950 1,6150 5 444 8 969 17:51

SFKPOLKAP (SFK)

0,5600 -6,67% 0,5600 0,5600 0,5600 100 56 17:51

SHEEPYARD (SHY)

0,3700 - - - - - - 17:51

SIMTERACT (SMT)

12,0000 -3,23% 12,4000 12,4000 11,5000 600 7 161 17:51

SOFTBLUE (SBE)

0,3020 0,00% 0,3030 0,3030 0,2870 35 811 10 631 17:51

SOLARINOV (SIN)

0,0726 0,00% 0,0726 0,0726 0,0720 67 439 4 879 17:51

SONKA (SOK)

9,9800 -0,20% 9,9600 9,9800 9,9600 767 7 641 17:51

SPACEFOX (FOX)

2,4200 0,00% 2,4200 2,4200 2,4200 250 605 17:51

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 2 31 17:51

STARWARD (STA)

9,6500 -1,43% 9,7000 9,7400 9,2100 11 352 107 402 17:51

STEMCELLS (SCS)

0,4960 - - - - - - 17:51

STILO (STI)

0,0210 - - - - - - 17:51

SUNDRAGON (SDG)

0,3410 1,79% 0,3350 0,3430 0,3325 77 387 26 171 17:51

SUNNET (SNN)

2,4000 -2,83% 2,4800 2,5000 2,3200 7 016 16 727 17:51

SUNTECH (SUN)

6,2600 1,95% 6,1400 6,2800 6,1400 477 2 988 17:51

SWMANSION (SWM)

24,4000 1,67% 24,0000 25,1000 24,0000 55 1 376 17:51

SYGNIS (SYG)

0,7000 5,74% 0,6600 0,7100 0,6500 19 705 13 552 17:51

SYNERGA (SNG)

0,7040 0,86% 0,6980 0,7100 0,6980 11 395 7 976 17:51

SZAR (SZR)

0,1190 -0,83% 0,1200 0,1200 0,1190 863 103 17:51

TAMEX (TOS)

3,2200 6,62% 3,0200 3,5000 3,0200 984 3 079 17:51

TAXNET (TXN)

3,0200 - - - - - - 17:51

TELEMEDPL (TMP)

1,7100 -2,29% 1,7500 1,8500 1,5400 8 506 13 651 17:51

TELESTO (TLO)

29,0000 0,00% 26,2000 29,0000 26,2000 84 2 319 17:51

TELESTR (TLS)

17,5000 - - - - - - 17:51

TELGAM (TLG)

0,5360 5,10% 0,5100 0,5360 0,5060 31 215 15 959 17:51

TERMO2PWR (T2P)

0,1545 0,00% 0,1535 0,1545 0,1535 33 000 5 080 17:51

TERMOEXP (TME)

21,7000 - - - - - - 17:51

THEDUST (THD)

8,3000 -0,72% 8,3600 8,5000 7,9000 664 5 414 17:51

TNTPROENR (TNT)

3,4400 - - - - - - 17:51

TREX (TRX)

2,8600 - - - - - - 17:51

TRIGGO (TGG)

3,3000 - - - - - - 17:51

TRUEGS (TGS)

0,4700 -6,00% 0,4520 0,4700 0,4300 3 691 1 601 17:51

UFGAMES (UFG)

1,4000 -3,45% 1,4100 1,4100 1,4000 3 746 5 246 17:51

UNIFIED (UFC)

0,2980 - - - - - - 17:51

UNILABGAM (UNL)

15,0000 - - - - - - 17:51

UNIVERSE (UNV)

6,4000 6,67% 6,0000 6,4500 6,0000 400 2 482 17:51

VAKOMTEK (VKT)

1,5000 -2,60% 1,4900 1,5100 1,4400 3 664 5 467 17:51

VARSAV (VAR)

0,6120 0,00% 0,6120 0,6120 0,6120 25 15 17:51

VEE

25,3500 8,10% 23,4500 25,4000 23,4500 908 22 254 17:51

VERBICOM (VRB)

1,3800 2,99% 1,3500 1,3800 1,3500 165 226 17:51

VIDIS (VDS)

5,1500 - - - - - - 17:51

VISION (VIV)

0,0220 - - - - - - 17:51

VOOLT (VLT)

2,0900 -8,73% 2,2400 2,2400 2,0600 3 414 7 303 17:51

VRFABRIC (VFA)

7,3000 0,00% 7,3000 7,3000 7,3000 10 73 17:51

VRFACTORY (VRF)

0,3780 -2,58% 0,3840 0,3890 0,3600 57 565 20 888 17:51

WERTHHOLZ (WHH)

0,2160 - - - - - - 17:51

WESTREAL (WRE)

0,5450 - - - - - - 17:51

WGPARTNER (WGP)

9,4800 - - - - - - 17:51

WIERZYCL (WRL)

1,5200 -6,75% 1,5200 1,5200 1,5200 79 120 17:51

WODKAN (WOD)

6,5000 -0,76% 6,5500 6,5500 6,5000 132 859 17:51

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

120,0000 4,35% 120,0000 120,0000 120,0000 49 5 880 17:51

YELLOWBOS (YBS)

0,1690 - - - - - - 17:51

YETIFORCE (YTF)

1,2000 - - - - - - 17:51

YOSHI (YOS)

3,0300 11,40% 2,7600 3,0900 2,7200 23 823 70 063 17:51

ZENERIS (ZEN)

4,0500 0,00% 3,8600 4,0600 3,8600 682 2 694 17:51

ZORTRAX (ZRX)

0,2005 -3,14% 0,2060 0,2090 0,1990 281 419 56 895 17:51

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »