Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 279,64 -0,45% 280,86 281,12 279,20 280,91 3 091 605 11:05

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1345 -0,74% 0,1360 0,1360 0,1300 310 175 41 091 11:04

4MASS (4MS)

6,6500 2,31% 6,5200 6,6800 6,5200 35 127 231 505 10:53

4MOBILITY (4MB)

(1,4000) - - - - - - 09:00

7FIT (7FT)

10,6000 0,95% 11,2000 11,2000 10,6000 530 5 636 09:38

7LEVELS (7LV)

7,6000 -7,88% 7,6000 7,6000 7,6000 116 882 11:00

AALLIANCE (AAS)

16,3000 0,00% 16,3000 16,3000 16,3000 1 16 09:10

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

(0,3600) - - - - - - 09:00

ADVERTIGO (AVE)

(0,3780) - - - - - - 09:00

AERFINANC (AER)

(0,1000) - - - - - - 11:00

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:00

AGROLIGA (AGL)

14,0000 0,00% 14,0000 14,0000 14,0000 45 630 10:36

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

(0,3000) - - - - - - 09:00

AKCEPTFIN (AFC)

0,3800 0,00% 0,3800 0,3800 0,3800 20 8 11:00

ANALIZY (AOL)

(14,5000) - - - - - - 09:00

APANET (APA)

(2,1600) - - - - - - 09:00

APIS (ASA)

0,0300 0,00% 0,0300 0,0300 0,0300 4 0 11:00

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(6,1000) - - - - - - 09:00

AQUABB (AQU)

13,3000 -2,92% 13,3000 13,3000 13,3000 202 2 687 09:41

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

1,4100 -6,00% 1,5000 1,5000 1,4100 2 450 3 543 10:43

ARI

0,2700 0,00% 0,2700 0,2700 0,2700 50 14 11:00

ARTGAMES (ARG)

0,6860 0,00% 0,6860 0,6860 0,6860 148 102 10:26

ASMODEV (AMV)

1,2600 7,69% 1,2500 1,2600 1,2500 229 287 10:04

ASTRO (ASR)

(0,1310) - - - - - - 09:00

ATCCARGO (ATA)

(12,5000) - - - - - - 09:00

ATOMJELLY (ATJ)

(1,6900) - - - - - - 09:00

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:00

AUXILIA (AUX)

1,1700 2,63% 1,1900 1,1900 1,1700 28 33 10:43

AZTEC (AZC)

2,8800 0,00% 2,8800 2,8800 2,8800 5 14 10:38

BACT (BAC)

2,1510 -3,41% 2,1610 2,2790 2,1420 26 520 58 215 11:01

BALTICON (BLT)

11,4000 -2,56% 11,4000 11,4000 11,4000 10 114 09:56

BEEIN (BEE)

(13,9000) - - - - - - 09:00

BELEAF (BLF)

(5,0500) - - - - - - 11:00

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 08:30

BINARY (BHX)

(1,2400) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 11:00

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

24,8000 -3,88% 24,0000 24,8000 24,0000 120 2 896 09:36

BIOMASS (BEP)

0,2015 -0,25% 0,2005 0,2020 0,2000 196 437 39 342 10:55

BIZTECH (BTK)

(0,1980) - - - - - - 09:00

BKDGAMES (BKD)

4,8900 -1,81% 5,0000 5,0000 4,8900 295 1 446 10:45

BLACKPOIN (BPN)

0,8800 3,53% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,9300 0,00% 1,9300 1,9300 1,9300 1 210 2 335 10:02

BPC

#0,2200 5,77% - - - - - 09:00

BRAS (BSA)

0,1800 0,00% 0,1800 0,1800 0,1800 38 290 6 892 11:00

BSH

4,0500 10,96% 3,6700 4,0500 3,6700 1 140 4 388 10:20

BTCSTUDIO (BTC)

0,3980 0,00% 0,3980 0,3980 0,3980 20 8 10:43

BVT

0,2450 0,00% 0,2450 0,2450 0,2450 775 190 09:39

CANNABIS (CBD)

0,5330 -1,66% 0,5410 0,5510 0,5330 26 425 14 302 10:57

CARBONSTU (CRB)

13,9500 2,95% 13,5500 14,0000 13,5500 198 2 689 10:17

CARLSON (CAI)

5,5900 0,90% 5,5900 5,6500 5,4100 1 305 7 132 09:31

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,4500) - - - - - - 09:00

CDA

25,7000 -0,39% 25,8000 25,9000 25,7000 778 20 099 11:00

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

6,4800 -7,43% 7,0200 7,0200 6,4800 2 302 15 181 10:32

CFSA (CFS)

4,9200 0,82% 4,8800 4,9200 4,8400 249 1 214 10:12

CHERRY (CHP)

16,1500 -6,38% 17,7000 17,7000 16,1500 104 1 794 10:12

CMI

(13,6000) - - - - - - 09:00

COMECO (CMC)

(0,1000) - - - - - - 11:00

CONSOLE (CLA)

10,8000 1,89% 10,8000 10,8000 10,8000 10 108 09:21

CONSTANCE (CCR)

12,0000 -3,23% 12,3000 12,3000 12,0000 100 1 204 10:41

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3900 0,52% 0,3900 0,3900 0,3820 860 335 09:47

CZARNKOW (BRO)

0,0900 0,00% 0,0900 0,0900 0,0900 150 14 11:01

DANKS (DNS)

(0,6500) - - - - - - 09:00

DDISTANCE (DDI)

0,9160 0,00% 0,9160 0,9160 0,9160 30 27 09:01

DEKTRA (DKR)

9,6400 -0,21% 9,6400 9,6400 9,6400 122 1 176 10:42

DEMGAMES (DGS)

(1,2800) - - - - - - 09:00

DETGAMES (DEG)

(1,8800) - - - - - - 09:00

DEVORAN (DEV)

0,0894 18,25% 0,0756 0,0894 0,0756 174 916 14 798 11:03

DGNET (DGN)

3,2200 3,87% 3,2200 3,2200 3,2200 20 64 10:31

DITIX (DTX)

0,1850 -2,12% 0,1800 0,1850 0,1690 8 500 1 469 10:45

DRAGEUS (DRG)

1,7300 0,00% 1,7300 1,7300 1,7300 10 17 11:03

DRFINANCE (DRF)

(0,8000) - - - - - - 09:00

DUALITY (DUA)

1,4600 -0,34% 1,4500 1,4600 1,4200 2 972 4 246 10:35

EASYCALL (ECL)

(3,8200) - - - - - - 09:00

ECCGAMES (ECC)

(0,4300) - - - - - - 09:00

ECNOLOGY (ECN)

4,0500 10,05% 3,6000 4,0500 3,5000 18 850 70 915 10:57

ECO5TECH (ECT)

1,9500 35,42% 1,3900 1,9500 1,3600 32 420 55 088 10:51

EDITELPL (EDL)

4,5400 0,44% 4,5400 4,5400 4,5400 100 454 10:07

EFENERGII (EFE)

(0,1650) - - - - - - 09:00

EKIOSK (EKS)

0,9100 0,00% 0,9100 0,9100 0,9100 10 9 10:42

EKIPA (EEE)

2,9800 -2,93% 3,0700 3,1000 2,9700 494 1 512 11:02

EKOBOX (EBX)

0,5950 -4,03% 0,5950 0,5950 0,5950 500 298 09:25

EKOOZE (EKE)

(0,0800) - - - - - - 09:00

EKOPARK (EPR)

3,5000 0,00% 3,5000 3,5000 3,5000 5 18 10:42

EKOPOL (EGH)

5,6500 0,00% 5,6500 5,7000 5,6500 637 3 600 10:26

ELQ

2,7400 0,00% 2,7000 2,7400 2,6200 1 430 3 865 10:51

EMONT (ELM)

(0,3190) - - - - - - 11:00

EMPLOCITY (EMP)

10,6000 4,43% 10,6000 10,6000 10,6000 2 21 09:00

ENEIDA (END)

42,8000 0,00% 42,8000 42,8000 42,8000 3 128 09:26

EONET (EON)

16,0000 0,00% 16,0000 16,0000 16,0000 1 16 09:28

ERATONRG (ERA)

0,1780 0,56% 0,1770 0,1780 0,1770 8 800 1 562 10:30

ESHOPPING (ESG)

0,1020 -20,93% 0,1270 0,1280 0,1020 458 960 47 684 10:53

ESKIMOS (ESK)

0,1930 -8,96% 0,1930 0,1930 0,1930 700 135 11:00

EUROSNACK (ECK)

2,4600 2,07% 2,4600 2,4600 2,4600 791 1 946 10:08

EUROTAX (ETX)

4,7800 0,00% 4,7800 4,7800 4,7800 2 10 10:19

EXAMOBILE (EXA)

4,2200 0,00% 4,2200 4,2200 4,2200 20 84 09:28

EXCELLENC (EXC)

0,2250 1,81% 0,2180 0,2250 0,2160 171 488 37 933 10:35

EXIMIT (EXM)

(85,0000) - - - - - - 09:00

FABRYKAKD (FKD)

(0,0410) - - - - - - 11:00

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

14,4000 -1,23% 14,5000 14,5000 14,0400 1 079 15 414 10:51

FEMTECH (FEM)

(0,6700) - - - - - - 11:00

FHDOM (FHD)

8,6000 -5,49% 8,6000 8,6000 8,6000 116 998 09:15

FIGENE (FIG)

0,5140 -6,55% 0,5500 0,5520 0,5080 56 023 29 272 10:59

FINTECH (FTH)

1,1700 4,46% 1,1200 1,1700 1,1200 1 550 1 761 10:09

FORBUILD (FRB)

4,8000 -5,88% 4,9000 4,9000 4,7000 1 000 4 845 10:51

FOREVEREN (FOR)

2,9000 -0,68% 2,9400 2,9400 2,9000 1 969 5 732 11:05

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:00

FOTOVOLT (FVE)

0,2880 0,70% 0,2880 0,2880 0,2880 400 115 10:45

FREEMIND (FRM)

(7,0000) - - - - - - 09:00

FROZENWAY (FRW)

(53,8000) - - - - - - 09:00

GALVO (GAL)

(1,7600) - - - - - - 09:00

GAMEDUST (GDC)

(0,1240) - - - - - - 09:00

GAMIVO (GMV)

21,2000 -0,47% 21,0000 21,2000 21,0000 1 820 38 406 11:04

GARIN (GAR)

(1,2700) - - - - - - 09:00

GENOMED (GEN)

(29,6000) - - - - - - 09:00

GENRG (GNG)

0,2840 -8,39% 0,2840 0,2840 0,2840 1 000 284 09:06

GENXONE (GX1)

7,2200 1,69% 7,1000 7,2200 7,1000 179 1 281 09:54

GEOTERM (GTP)

(8,5000) - - - - - - 11:00

GEOTRANS (GTS)

7,1600 -1,92% 7,3000 7,3800 7,1600 1 401 10 142 11:03

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:00

GKSKAT (GKS)

(0,1800) - - - - - - 08:30

GMEDIA (GME)

78,0000 -2,50% 78,0000 78,0000 77,5000 118 9 171 10:48

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

(0,2800) - - - - - - 09:00

GRAPHENE (GPH)

0,6220 -1,89% 0,6340 0,6360 0,6200 21 633 13 564 10:53

GREENENER (GRE)

0,2960 -0,67% 0,2960 0,2960 0,2960 2 400 710 11:00

GREMPCO (GRM)

0,6250 1,63% 0,6150 0,6250 0,6150 4 600 2 835 09:56

GRUPAHRC (HRC)

0,8500 0,00% 0,8050 0,8500 0,8050 2 2 10:48

GRUPAMZ (GMZ)

0,4980 -0,40% 0,4810 0,4990 0,4690 996 482 10:48

GRUPAREC (GRC)

88,0000 0,00% 88,0000 88,0000 88,0000 2 176 09:00

GTRINITY (GTY)

#4,0000 -20,00% - - - - - 11:05

HAMBURGER (MRH)

#0,5200 18,18% - - - - - 10:26

HEMP (HMP)

0,4360 -0,46% 0,4340 0,4430 0,4250 153 839 66 539 11:02

HIPROMINE (HPM)

232,0000 0,00% 232,0000 232,0000 232,0000 10 2 320 10:52

HONEYPAY (HGP)

3,0000 3,45% 3,0000 3,0000 3,0000 2 6 11:00

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

5,1000 4,08% 5,1000 5,1000 5,1000 14 71 10:46

HUBTECH (HUB)

0,2940 -2,00% 0,3000 0,3000 0,2940 53 714 16 089 11:05

HURTIMEX (HRT)

(0,1330) - - - - - - 09:00

HYDRAPRES (HPS)

(0,3980) - - - - - - 09:00

IBCPOLSKA (IBC)

1,5800 1,94% 1,5000 1,5800 1,4600 281 428 10:51

ICDP (ICD)

(1,9100) - - - - - - 11:00

ICECODE (ICG)

(0,2820) - - - - - - 09:00

IDH

2,3800 0,00% 2,3800 2,3800 2,3800 5 12 11:00

IGORIA (IGT)

0,4300 4,12% 0,4130 0,4470 0,4020 102 453 42 819 11:02

IMAGEPWR (IPW)

6,5000 12,07% 6,4000 6,5000 5,9000 1 502 9 497 10:22

IMGAMES (IMG)

3,1400 0,00% 3,1400 3,1400 3,1400 1 000 3 140 09:00

INCUVO (IVO)

0,9000 3,93% 0,8840 0,9000 0,8840 7 967 7 122 10:52

INDOS (INS)

3,5200 -1,12% 3,5400 3,5400 3,4400 1 246 4 325 09:58

INFRA (IFA)

(2,8900) - - - - - - 09:00

INNOGENE (IGN)

1,8000 4,65% 1,8000 1,8000 1,8000 1 652 2 974 11:00

INTELGSOL (IGS)

1,4850 -1,00% 1,5500 1,5500 1,4850 2 077 3 214 11:05

INTERNITY (INT)

(6,2000) - - - - - - 09:00

INTM (IMR)

0,0750 -5,66% 0,0750 0,0750 0,0750 1 000 75 09:00

INVENTION (INM)

0,2090 0,00% 0,2145 0,2145 0,2020 245 364 50 620 10:15

INVESTEKO (IVE)

2,1600 0,00% 2,1600 2,1600 2,1600 10 22 09:49

IRONWOLF (IWS)

(3,9600) - - - - - - 09:00

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,0976 0,00% 0,0976 0,0976 0,0976 100 10 10:37

JUJUBEE (JJB)

(0,9900) - - - - - - 09:00

KANCELWEC (KPI)

2,3200 11,54% 2,1800 2,3200 2,0000 11 564 23 391 09:50

KBJ

21,0000 -2,78% 21,0000 21,0000 21,0000 132 2 772 09:19

KLABATER (KBT)

(0,6420) - - - - - - 09:00

KLEPSYDRA (KLE)

11,0000 -3,08% 11,3500 11,3500 11,0000 1 153 12 694 09:17

KLON (KLN)

1,6500 0,00% 1,6500 1,6500 1,6500 20 33 09:45

KME

#0,1200 -85,00% - - - - - 11:00

KOOL2PLAY (K2P)

1,3000 4,84% 1,3000 1,3000 1,3000 120 156 09:00

KORBANK (KOR)

(7,7000) - - - - - - 09:00

KUBOTA (KUB)

10,3000 -0,96% 10,3000 10,3000 10,1000 2 213 22 450 10:31

KUPIEC (KPC)

(0,9900) - - - - - - 09:00

LABOCANNA (LCN)

0,4110 -2,14% 0,4130 0,4270 0,4110 6 791 2 823 10:49

LAURENPES (LPS)

0,0742 0,54% 0,0724 0,0742 0,0724 71 660 5 202 10:34

LEGIMI (LEG)

(32,2000) - - - - - - 09:00

LETUS (LET)

#1,5000 -11,76% - - - - - 11:00

LGTRADE (LGT)

2,8600 -2,05% 2,8000 2,8600 2,7200 7 423 20 491 10:17

LMGAMES (LMG)

4,5000 -5,06% 4,4100 4,8200 4,4000 2 503 11 398 10:32

LOKATYBUD (LBD)

0,5450 0,00% 0,5450 0,5450 0,5450 25 14 11:00

LTGAMES (LTM)

3,8500 -11,49% 4,2000 4,3600 3,8500 555 2 307 10:49

LUDUS (LUD)

0,2500 -14,97% 0,2500 0,2500 0,2500 1 020 255 11:03

LUG

7,7500 -2,52% 7,9500 7,9500 7,7500 431 3 406 10:17

LUKARDI (LUK)

(0,6200) - - - - - - 09:00

LUON (LUO)

(10,6500) - - - - - - 09:00

M4B

(11,0000) - - - - - - 08:30

MADKOM (MAD)

(1,7800) - - - - - - 09:00

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

(4,5200) - - - - - - 09:00

MARKA (MRK)

(0,4000) - - - - - - 11:00

MAXIPIZZA (MXP)

(0,5750) - - - - - - 09:00

MBFGROUP (MBF)

3,2800 -0,61% 3,2800 3,2800 3,2800 11 36 09:00

MEDAPP (MDA)

0,3140 -7,10% 0,3230 0,3300 0,3000 62 843 19 315 10:59

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

0,6100 1,67% 0,6100 0,6100 0,6100 30 18 09:17

MEDICOBIO (MDB)

0,8980 -0,66% 0,8980 0,8980 0,8980 500 449 09:38

MEGAPIXEL (MPS)

(6,8000) - - - - - - 11:00

MENNICASK (MNS)

56,0000 0,36% 56,0000 56,0000 56,0000 1 56 09:00

MERA (MER)

(1,6000) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

4,6700 7,60% 4,3400 4,9400 4,3400 309 265 1 449 855 11:05

MFOOD (MFD)

1,8500 -11,90% 2,0000 2,0800 1,7500 5 072 9 321 10:15

MILESTONE (MMD)

(1,5800) - - - - - - 11:00

MILKPOL (MLP)

(0,5000) - - - - - - 11:00

MILTON (MTN)

(0,5500) - - - - - - 09:00

MINERAL (MND)

(0,6750) - - - - - - 09:00

MMCPL (MMC)

(12,3000) - - - - - - 09:00

MOLIERA2 (MO2)

(0,0860) - - - - - - 09:00

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 11:00

MOVGAMVR (MVR)

0,3160 -0,63% 0,3160 0,3160 0,3160 40 13 09:33

MPAY (MPY)

0,7180 0,28% 0,7160 0,7180 0,7060 6 317 4 524 10:48

MPLVERBUM (VER)

9,1000 0,55% 8,9000 9,1000 7,3000 977 7 697 10:41

MSM

2,8000 0,00% 2,8000 2,8000 2,8000 2 6 10:19

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:00

MYCODERN (MCD)

(0,9800) - - - - - - 09:00

NEPTIS (YAN)

109,0000 1,87% 109,0000 109,0000 109,0000 1 109 09:00

NESTMEDIC (NST)

0,8400 -6,25% 0,8960 0,8960 0,8400 2 920 2 454 09:28

NEURONE (NRS)

(1,2000) - - - - - - 11:00

NEXTBIKE (NXB)

(6,9000) - - - - - - 11:00

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:00

NGGAMES (NGG)

0,0628 0,96% 0,0630 0,0630 0,0612 15 555 953 10:41

NOCTILUCA (NCL)

104,0000 0,00% 104,8000 104,8000 104,0000 80 8 374 10:11

NOGRVDEV (NGD)

2,3200 7,51% 2,1300 2,5560 1,8100 23 169 49 792 11:00

NOOBZ (NOB)

(9,0000) - - - - - - 09:00

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

0,7060 0,86% 0,7060 0,7060 0,7060 500 353 09:00

NTVSA (NTV)

(0,1300) - - - - - - 09:00

NWAI (NWA)

29,0000 0,00% 29,0000 29,0000 29,0000 150 4 350 10:18

OLYMP (OLY)

(0,4340) - - - - - - 09:00

ONE2TRIBE (O2T)

(0,2880) - - - - - - 09:00

ONEMORE (OML)

1,3300 -2,92% 1,3780 1,3780 1,3300 6 575 8 790 09:48

ONICO (ONC)

#17,0000 104,82% - - - - - 11:00

OPTIGIS (OPI)

(0,5140) - - - - - - 09:00

OPTIZENLB (OPT)

0,5300 18,83% 0,5300 0,5300 0,5300 1 600 848 11:00

ORGANIC (ORG)

(8,9000) - - - - - - 09:00

ORZLOPONY (ORL)

(3,3200) - - - - - - 09:00

OUTDOORZY (OUT)

(0,8300) - - - - - - 09:00

OVIDWORKS (OVI)

0,4100 7,33% 0,4080 0,4100 0,4080 1 350 551 09:04

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 11:00

OZECAPITAL (OZE)

(0,8340) - - - - - - 09:00

P2CHILL (P2C)

4,4400 -1,11% 4,3600 4,4700 4,3200 327 1 432 11:02

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1300) - - - - - - 09:00

PBGAMES (PBT)

(0,3400) - - - - - - 11:00

PFMEDICAL (PFM)

6,2500 -6,72% 6,2500 6,2500 6,2500 300 1 875 11:00

PIXELCROW (PIX)

(0,1190) - - - - - - 09:00

PLANETB2B (P2B)

(0,0450) - - - - - - 11:00

PLANTWEAR (PNW)

#0,9100 -20,87% - - - - - 11:00

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

20,2000 0,00% 20,2000 20,2000 20,2000 5 101 09:00

PLGROUP (PLG)

#0,0100 -93,33% - - - - - 10:56

PLOTTWIST (PLT)

(1,0800) - - - - - - 09:00

POINTPACK (PNT)

27,4000 0,00% 27,5000 28,0000 27,4000 1 387 38 222 10:35

POLARISIT (PIT)

(0,5260) - - - - - - 09:00

POLMAN (PLM)

0,5650 3,67% 0,5450 0,5650 0,5450 1 733 946 10:25

POLTRONIC (PTN)

(0,7400) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 11:00

PREFABET (PBB)

(1,8000) - - - - - - 11:00

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:00

PRESENT24 (P24)

0,1220 7,96% 0,1220 0,1220 0,1220 10 1 10:20

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,8800 0,00% 0,8800 0,8800 0,8800 10 9 10:15

PROMISE (PRO)

(4,9000) - - - - - - 09:00

PRYMUS (PRS)

(6,0500) - - - - - - 09:00

PTWP (PTW)

59,5000 0,85% 59,5000 59,5000 59,5000 16 952 09:01

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 11:00

PYRAMID (PDG)

19,7500 -0,25% 19,7500 19,7500 19,7500 10 198 09:46

QNATECHNO (QNA)

36,5000 1,39% 36,3500 36,5000 36,3500 143 5 200 10:01

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

2,0000 -0,99% 2,0000 2,0000 2,0000 410 820 11:01

QUBICGMS (QUB)

1,9000 1,60% 1,8700 1,9000 1,8700 2 914 5 531 10:10

READGENE (RDG)

(5,5200) - - - - - - 09:00

REDCARPET (RCM)

(52,0000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 08:30

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

13,8000 -0,36% 12,8500 13,8000 12,8500 2 27 10:29

ROAD (RST)

9,0000 0,00% 8,8000 9,0000 8,8000 218 1 919 10:06

ROBINSON (RBS)

3,4400 -1,15% 3,4000 3,4400 3,4000 15 005 51 017 09:36

ROBSGROUP (RGL)

0,4280 0,47% 0,4260 0,4290 0,4260 5 330 2 281 09:56

ROCCA (RCA)

6,0000 20,00% 5,0000 6,0000 4,8200 6 151 34 057 11:04

ROOFRENOV (RRH)

0,1370 0,00% 0,1370 0,1370 0,1370 83 000 11 371 09:09

RSGAMES (RSG)

19,9500 0,00% 19,9500 20,0000 19,9500 46 918 09:46

RUCHCHORZ (RCW)

(0,4000) - - - - - - 08:30

S4E

44,0000 5,77% 41,6000 44,0000 41,6000 78 3 353 09:45

SAKANA (SKN)

(0,4820) - - - - - - 09:00

SAULETECH (SLT)

2,0600 -4,63% 2,1000 2,1000 2,0500 5 195 10 722 11:05

SCANWAY (SCW)

33,3000 -5,80% 34,4000 35,1000 33,2000 427 14 339 09:56

SDSOPTIC (SDS)

27,5000 0,18% 27,0000 27,8000 27,0000 180 4 903 10:33

SEDIVO (SED)

8,7200 -1,58% 8,8000 8,8400 8,7000 1 096 9 629 09:32

SEVENET (SEV)

2,7000 0,00% 2,7000 2,7000 2,7000 100 270 09:14

SFD

1,6500 -1,49% 1,6500 1,6500 1,6300 532 877 11:00

SFKPOLKAP (SFK)

0,6000 -3,23% 0,6000 0,6000 0,6000 110 66 11:00

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 10:07

SIMTERACT (SMT)

12,4000 0,00% 12,4000 12,4000 12,4000 7 87 09:00

SOFTBLUE (SBE)

0,3030 0,00% 0,2970 0,3030 0,2970 12 058 3 596 10:01

SOLARINOV (SIN)

0,0728 -0,27% 0,0728 0,0728 0,0700 2 538 185 10:40

SONKA (SOK)

9,9400 -0,20% 9,9400 9,9400 9,9400 15 149 09:46

SPACEFOX (FOX)

(2,3000) - - - - - - 09:00

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 5 78 09:46

STARWARD (STA)

9,6800 -1,73% 9,8600 10,2600 9,4700 5 245 51 443 11:05

STEMCELLS (SCS)

0,4960 0,00% 0,4700 0,4960 0,4700 630 296 10:17

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3355 -2,75% 0,3435 0,3440 0,3345 11 758 4 014 10:43

SUNNET (SNN)

2,4900 0,61% 2,4800 2,4900 2,4150 11 546 28 582 10:36

SUNTECH (SUN)

6,1400 -2,54% 6,3000 6,3000 6,1400 1 334 8 310 10:55

SWMANSION (SWM)

24,0000 -4,00% 24,2000 24,2000 24,0000 100 2 407 09:12

SYGNIS (SYG)

0,7680 20,00% 0,6400 0,7680 0,6400 24 485 17 013 11:00

SYNERGA (SNG)

0,6600 0,00% 0,6600 0,6600 0,6600 6 727 4 440 10:21

SZAR (SZR)

0,1100 -8,33% 0,1100 0,1100 0,1100 100 11 10:36

TAMEX (TOS)

3,2200 -12,50% 3,6600 3,6600 3,2200 402 1 295 10:02

TAXNET (TXN)

(3,0200) - - - - - - 09:00

TELEMEDPL (TMP)

1,7500 2,94% 1,7400 1,7500 1,7400 158 276 09:02

TELESTO (TLO)

(29,0000) - - - - - - 09:00

TELESTR (TLS)

17,0000 0,00% 17,0000 17,0000 17,0000 241 4 097 10:06

TELGAM (TLG)

0,5280 1,54% 0,5200 0,5500 0,5200 13 114 6 865 10:31

TERMO2PWR (T2P)

(0,1565) - - - - - - 09:00

TERMOEXP (TME)

(21,7000) - - - - - - 09:00

THEDUST (THD)

8,0000 -2,20% 8,1200 8,1200 8,0000 350 2 810 10:07

TNTPROENR (TNT)

(3,4600) - - - - - - 09:00

TREX (TRX)

2,8600 1,42% 2,8000 2,8600 2,8000 2 005 5 688 10:38

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 11:00

TRUEGS (TGS)

(0,5000) - - - - - - 09:00

UFGAMES (UFG)

1,4000 0,00% 1,4000 1,4000 1,4000 10 14 09:54

UNIFIED (UFC)

(0,2980) - - - - - - 11:00

UNILABGAM (UNL)

(15,0000) - - - - - - 09:00

UNIVERSE (UNV)

(6,0000) - - - - - - 09:00

VAKOMTEK (VKT)

1,6700 1,21% 1,6500 1,9000 1,6500 4 917 8 303 09:48

VARSAV (VAR)

(0,6180) - - - - - - 09:00

VEE

24,0500 1,48% 23,5500 24,3500 23,5500 471 11 191 10:53

VERBICOM (VRB)

(1,2500) - - - - - - 09:00

VIDIS (VDS)

(5,1500) - - - - - - 11:00

VISION (VIV)

#0,0175 -20,45% - - - - - 11:00

VOOLT (VLT)

2,3800 3,93% 2,2900 2,3800 2,2900 330 780 11:01

VRFABRIC (VFA)

7,2000 -5,01% 7,5600 7,5600 6,1000 1 245 8 696 10:51

VRFACTORY (VRF)

0,3880 0,52% 0,3800 0,3880 0,3790 401 350 152 516 09:40

WERTHHOLZ (WHH)

(0,2160) - - - - - - 09:00

WESTREAL (WRE)

0,5200 0,00% 0,5200 0,5200 0,5200 20 10 10:35

WGPARTNER (WGP)

#35,0000 269,20% - - - - - 09:00

WIERZYCL (WRL)

1,6000 7,38% 1,5200 1,6900 1,5200 1 577 2 551 10:35

WODKAN (WOD)

(6,5500) - - - - - - 09:00

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

(115,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(1,2000) - - - - - - 09:00

YOSHI (YOS)

2,8600 -2,05% 2,8000 2,9100 2,6000 26 035 70 528 10:42

ZENERIS (ZEN)

(4,0500) - - - - - - 09:00

ZORTRAX (ZRX)

0,2005 -0,99% 0,2070 0,2090 0,2005 147 843 30 186 10:07

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »