Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 282,08 -0,24% 282,43 282,88 281,67 282,77 889 473 10:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1375 -2,48% 0,1385 0,1385 0,1375 18 998 2 622 09:49

4MASS (4MS)

6,8000 0,15% 6,8300 6,8400 6,8000 7 789 53 045 10:13

4MOBILITY (4MB)

1,3800 0,00% 1,3800 1,3800 1,3800 50 69 10:02

7FIT (7FT)

(10,0000) - - - - - - 09:00

7LEVELS (7LV)

(9,0000) - - - - - - 08:30

AALLIANCE (AAS)

(16,4000) - - - - - - 09:00

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,3880 -1,02% 0,3920 0,3960 0,3620 7 021 2 620 10:16

ADVERTIGO (AVE)

(0,4000) - - - - - - 09:00

AERFINANC (AER)

#0,1000 0,00% - - - - - 08:50

AFHOL (AFH)

#0,5000 -80,00% - - - - - 08:30

AGROLIGA (AGL)

(13,4000) - - - - - - 09:00

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

(0,3000) - - - - - - 09:00

AKCEPTFIN (AFC)

#0,3800 0,00% - - - - - 09:13

ANALIZY (AOL)

(15,5000) - - - - - - 09:00

APANET (APA)

2,2000 0,00% 2,2000 2,2000 2,2000 5 11 09:05

APIS (ASA)

#0,0308 0,00% - - - - - 09:51

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

(5,7500) - - - - - - 09:00

AQUABB (AQU)

13,3000 -5,00% 13,8000 13,8000 13,3000 26 351 10:02

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

(1,7200) - - - - - - 09:00

ARENAPL (ARE)

(1,4850) - - - - - - 09:00

ARI

(0,2700) - - - - - - 08:30

ARTGAMES (ARG)

(0,6880) - - - - - - 09:00

ASMODEV (AMV)

1,3800 18,97% 1,2900 1,3900 1,2900 3 660 4 845 10:15

ASTRO (ASR)

(0,1320) - - - - - - 09:00

ATCCARGO (ATA)

12,3000 -4,28% 12,4000 12,4000 12,3000 100 1 235 10:04

ATOMJELLY (ATJ)

1,7200 0,58% 1,7100 1,7200 1,7100 50 86 10:02

ATONHT (ATO)

#0,0110 -93,82% - - - - - 08:30

AUXILIA (AUX)

(1,2300) - - - - - - 09:00

AZTEC (AZC)

2,9000 -2,03% 2,9000 2,9000 2,9000 600 1 740 09:00

BACT (BAC)

2,1200 5,00% 2,0190 2,1200 2,0000 26 878 54 882 10:16

BALTICON (BLT)

(12,1000) - - - - - - 09:00

BEEIN (BEE)

13,7500 0,36% 13,7500 13,7500 13,7500 20 275 09:06

BELEAF (BLF)

#4,9200 0,00% - - - - - 09:26

BERGHOLDI (BRH)

#0,1500 -28,57% - - - - - 09:44

BINARY (BHX)

(1,2400) - - - - - - 09:00

BIOERG (BER)

#0,0100 -92,65% - - - - - 08:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

26,4000 7,32% 23,4000 26,4000 23,4000 318 7 559 09:38

BIOMASS (BEP)

0,2055 -0,24% 0,2030 0,2060 0,2025 19 087 3 877 09:59

BIZTECH (BTK)

0,2000 -1,96% 0,2000 0,2000 0,1950 42 919 8 380 10:02

BKDGAMES (BKD)

5,0000 0,81% 5,0000 5,0000 5,0000 18 90 09:03

BLACKPOIN (BPN)

0,8800 0,00% 0,8800 0,8800 0,8800 20 18 09:00

BLACKROSE (BLACK ROSE PROJECTS)

2,0200 8,60% 1,7700 2,0200 1,7700 1 105 2 104 09:06

BPC

(0,2000) - - - - - - 09:00

BRAS (BSA)

#0,2160 -3,57% - - - - - 09:28

BSH

3,5000 -2,78% 3,5500 3,5500 3,3500 2 196 7 496 09:56

BTCSTUDIO (BTC)

(0,3880) - - - - - - 09:00

BVT

0,2440 -0,41% 0,2320 0,2440 0,2300 4 121 953 09:49

CANNABIS (CBD)

0,5730 -0,35% 0,5800 0,5810 0,5730 66 252 38 204 10:16

CARBONSTU (CRB)

(13,0000) - - - - - - 09:00

CARLSON (CAI)

5,9000 0,00% 5,9000 5,9000 5,9000 7 41 09:01

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

(1,3500) - - - - - - 09:00

CDA

24,3000 0,41% 24,2000 24,3000 24,2000 287 6 964 09:36

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

7,2600 0,28% 7,2400 7,2600 7,2400 162 1 176 09:41

CFSA (CFS)

4,8800 0,00% 4,8800 4,8800 4,8800 1 912 9 331 09:08

CHERRY (CHP)

13,8500 1,09% 14,9000 14,9000 13,8500 69 958 10:12

CMI

14,2000 -5,33% 14,5000 14,5000 14,2000 99 1 415 09:46

COMECO (CMC)

(0,1000) - - - - - - 08:30

CONSOLE (CLA)

11,0000 0,00% 11,0000 11,0000 11,0000 10 110 09:28

CONSTANCE (CCR)

12,9000 2,38% 12,6000 12,9000 12,6000 16 205 09:19

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 08:30

COSMA (COS)

0,3600 0,00% 0,3600 0,3600 0,3600 100 36 09:21

CZARNKOW (BRO)

(0,0840) - - - - - - 08:30

DANKS (DNS)

(0,6100) - - - - - - 09:00

DDISTANCE (DDI)

0,9000 -1,53% 0,9200 0,9200 0,9000 1 731 1 558 09:01

DEKTRA (DKR)

9,7400 -0,20% 9,7400 9,7400 9,7400 20 195 09:00

DEMGAMES (DGS)

1,2600 -4,55% 1,2600 1,2600 1,2600 80 101 09:35

DETGAMES (DEG)

2,2000 0,00% 2,2000 2,2000 2,2000 15 33 09:21

DEVORAN (DEV)

(0,0730) - - - - - - 09:00

DGNET (DGN)

3,3500 5,02% 3,3500 3,3500 3,3500 60 201 09:10

DITIX (DTX)

0,1740 0,58% 0,1740 0,1740 0,1740 211 37 09:50

DRAGEUS (DRG)

(1,8750) - - - - - - 09:00

DRFINANCE (DRF)

(0,7500) - - - - - - 09:00

DUALITY (DUA)

1,4900 -5,10% 1,5250 1,5550 1,4900 7 144 10 755 10:04

EASYCALL (ECL)

3,7000 -4,64% 3,6800 3,7000 3,6800 100 370 09:59

ECCGAMES (ECC)

(0,4500) - - - - - - 09:00

ECNOLOGY (ECN)

3,6500 -3,44% 3,7000 3,7500 3,6500 3 981 14 646 10:11

ECO5TECH (ECT)

1,4500 1,40% 1,4500 1,4500 1,4500 1 000 1 450 09:56

EDITELPL (EDL)

(4,4000) - - - - - - 09:00

EFENERGII (EFE)

0,1670 -0,60% 0,1670 0,1670 0,1670 1 800 301 09:36

EKIOSK (EKS)

1,0900 0,00% 1,0900 1,0900 1,0900 10 11 09:12

EKIPA (EEE)

3,1800 -0,63% 3,1900 3,1900 3,1800 104 332 09:32

EKOBOX (EBX)

0,5600 -4,27% 0,5850 0,5850 0,5400 46 200 25 505 10:09

EKOOZE (EKE)

(0,0840) - - - - - - 09:00

EKOPARK (EPR)

3,5000 0,00% 3,5000 3,5000 3,5000 5 18 09:12

EKOPOL (EGH)

5,6500 0,00% 5,6500 5,6500 5,6500 264 1 492 09:00

ELQ

(3,5000) - - - - - - 09:00

EMONT (ELM)

#0,3500 9,38% - - - - - 09:55

EMPLOCITY (EMP)

10,9000 3,81% 10,9000 10,9000 10,9000 2 22 09:00

ENEIDA (END)

(39,0000) - - - - - - 09:00

EONET (EON)

16,1000 0,63% 16,1000 16,1000 16,1000 1 16 09:23

ERATONRG (ERA)

0,1390 -8,55% 0,1390 0,1390 0,1390 1 500 209 09:41

ESHOPPING (ESG)

0,1100 -0,90% 0,1100 0,1100 0,1100 8 600 946 09:27

ESKIMOS (ESK)

#0,3100 13,14% - - - - - 10:19

EUROSNACK (ECK)

(2,4000) - - - - - - 09:00

EUROTAX (ETX)

4,7800 -0,83% 4,7800 4,7800 4,7800 2 10 09:37

EXAMOBILE (EXA)

(4,3000) - - - - - - 09:00

EXCELLENC (EXC)

0,2220 0,00% 0,2210 0,2220 0,2210 7 636 1 690 09:15

EXIMIT (EXM)

72,0000 -24,21% 90,0000 90,0000 72,0000 81 6 765 10:03

FABRYKAKD (FKD)

(0,0425) - - - - - - 08:30

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

13,9000 3,89% 13,4800 13,9400 13,4000 4 246 58 104 10:05

FEMTECH (FEM)

(0,7900) - - - - - - 08:30

FHDOM (FHD)

(9,2000) - - - - - - 09:00

FIGENE (FIG)

0,5860 2,45% 0,5720 0,5860 0,5400 11 281 6 370 10:11

FINTECH (FTH)

(1,1400) - - - - - - 09:00

FORBUILD (FRB)

4,4000 0,00% 4,4000 5,2500 4,4000 1 150 5 103 10:05

FOREVEREN (FOR)

2,9500 0,00% 2,9500 2,9500 2,9500 25 74 09:21

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 08:30

FOTOVOLT (FVE)

(0,3600) - - - - - - 09:00

FREEMIND (FRM)

(8,0000) - - - - - - 09:00

FROZENWAY (FRW)

(52,0000) - - - - - - 09:00

GALVO (GAL)

(1,8100) - - - - - - 09:00

GAMEDUST (GDC)

0,1240 0,81% 0,1230 0,1240 0,1230 1 000 123 10:02

GAMIVO (GMV)

22,6000 -0,44% 22,7000 22,7000 21,9000 193 4 320 09:35

GARIN (GAR)

1,2000 -11,76% 1,3600 1,3600 1,2000 1 010 1 218 09:59

GENOMED (GEN)

(29,6000) - - - - - - 09:00

GENRG (GNG)

(0,3180) - - - - - - 09:00

GENXONE (GX1)

7,0200 2,03% 6,7600 7,1400 6,7600 2 008 13 786 10:05

GEOTERM (GTP)

(8,5000) - - - - - - 08:30

GEOTRANS (GTS)

6,4600 -1,52% 6,5400 6,5400 6,4600 269 1 759 09:53

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 08:30

GKSKAT (GKS)

#0,1500 -21,05% - - - - - 08:30

GMEDIA (GME)

(82,0000) - - - - - - 09:00

GOLAB (GOL)

(0,1900) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

#0,2520 -10,64% - - - - - 09:00

GRAPHENE (GPH)

0,6900 2,07% 0,6740 0,6900 0,6740 4 000 2 725 09:42

GREENENER (GRE)

#0,3100 23,02% - - - - - 08:30

GREMPCO (GRM)

(0,6250) - - - - - - 09:00

GRUPAHRC (HRC)

0,8600 0,00% 0,8200 0,8600 0,8200 11 9 09:10

GRUPAMZ (GMZ)

0,5000 0,20% 0,4990 0,5000 0,4990 1 690 843 09:53

GRUPAREC (GRC)

89,0000 4,09% 89,0000 89,0000 89,0000 3 267 09:04

GTRINITY (GTY)

(5,0000) - - - - - - 08:30

HAMBURGER (MRH)

#0,2200 -54,17% - - - - - 08:30

HEMP (HMP)

0,5250 0,57% 0,5200 0,5280 0,5100 91 672 47 296 10:11

HIPROMINE (HPM)

240,0000 0,00% 240,0000 240,0000 240,0000 10 2 400 09:06

HONEYPAY (HGP)

#2,9000 3,57% - - - - - 08:35

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

(5,2000) - - - - - - 09:00

HUBTECH (HUB)

0,2535 0,00% 0,2535 0,2535 0,2535 4 000 1 014 09:24

HURTIMEX (HRT)

(0,1320) - - - - - - 09:00

HYDRAPRES (HPS)

(0,3980) - - - - - - 09:00

IBCPOLSKA (IBC)

1,9700 0,00% 1,9700 1,9700 1,8500 1 268 2 414 09:25

ICDP (ICD)

(1,9100) - - - - - - 08:30

ICECODE (ICG)

0,3020 4,14% 0,2800 0,3020 0,2800 2 011 563 10:19

IDH

#2,3800 0,00% - - - - - 09:12

IGORIA (IGT)

0,4230 -0,24% 0,4240 0,4240 0,4220 8 055 3 406 10:04

IMAGEPWR (IPW)

6,4000 6,67% 6,4000 6,4000 6,4000 2 13 09:00

IMGAMES (IMG)

(2,3600) - - - - - - 09:00

INCUVO (IVO)

0,8720 -1,58% 0,8720 0,8720 0,8720 500 436 09:38

INDOS (INS)

3,5800 -0,56% 3,5400 3,5800 3,4800 2 505 8 779 10:03

INFRA (IFA)

3,0000 -2,91% 3,1200 3,1200 3,0000 152 456 09:58

INNOGENE (IGN)

#1,7950 4,36% - - - - - 10:06

INTELGSOL (IGS)

1,5200 -3,80% 1,5800 1,6000 1,5200 4 600 7 063 09:43

INTERNITY (INT)

(6,3000) - - - - - - 09:00

INTM (IMR)

(0,0800) - - - - - - 09:00

INVENTION (INM)

0,2175 0,93% 0,2150 0,2175 0,2050 44 688 9 464 10:15

INVESTEKO (IVE)

2,1600 0,00% 2,1600 2,1600 2,1600 10 22 09:44

IRONWOLF (IWS)

(4,2000) - - - - - - 09:00

IU (IUS)

(9,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,0962 0,00% 0,0962 0,0962 0,0962 105 10 09:04

JUJUBEE (JJB)

0,9000 -0,22% 0,9120 0,9120 0,9000 1 000 907 10:09

KANCELWEC (KPI)

(2,1600) - - - - - - 09:00

KBJ

22,0000 0,00% 22,0000 22,0000 22,0000 22 484 10:04

KLABATER (KBT)

0,6520 1,24% 0,6200 0,6520 0,6160 389 242 10:05

KLEPSYDRA (KLE)

11,2500 0,00% 11,2500 11,2500 11,2500 18 203 09:43

KLON (KLN)

1,6600 0,00% 1,6600 1,6600 1,6600 15 25 09:35

KME

#0,1200 -85,00% - - - - - 08:30

KOOL2PLAY (K2P)

0,8100 -13,83% 0,8700 0,8700 0,8100 2 330 1 957 09:01

KORBANK (KOR)

(7,8000) - - - - - - 09:00

KUBOTA (KUB)

9,8000 -2,97% 9,8000 9,8000 9,8000 200 1 960 09:11

KUPIEC (KPC)

(0,9900) - - - - - - 09:00

LABOCANNA (LCN)

(0,4590) - - - - - - 09:00

LAURENPES (LPS)

(0,0742) - - - - - - 09:00

LEGIMI (LEG)

(31,0000) - - - - - - 09:00

LETUS (LET)

#1,5000 -11,76% - - - - - 08:30

LGTRADE (LGT)

2,7200 -4,90% 2,9200 2,9200 2,7200 510 1 389 10:09

LMGAMES (LMG)

4,0200 0,50% 4,0000 4,0200 4,0000 11 44 09:01

LOKATYBUD (LBD)

#0,5500 5,77% - - - - - 09:45

LTGAMES (LTM)

(3,2300) - - - - - - 09:00

LUDUS (LUD)

(0,2940) - - - - - - 08:30

LUG

7,1000 -11,25% 7,7500 7,7500 7,1000 1 535 11 836 09:34

LUKARDI (LUK)

(0,6500) - - - - - - 09:00

LUON (LUO)

(10,1500) - - - - - - 09:00

M4B

(11,0000) - - - - - - 08:30

MADKOM (MAD)

(1,7900) - - - - - - 09:00

MADMIND (MMS)

#2,7800 -1,07% - - - - - 09:00

MAKOLAB (MLB)

(4,5200) - - - - - - 09:00

MARKA (MRK)

(0,4000) - - - - - - 08:30

MAXIPIZZA (MXP)

(0,6000) - - - - - - 09:00

MBFGROUP (MBF)

3,0000 -3,23% 3,0900 3,0900 2,9400 6 787 20 137 10:13

MEDAPP (MDA)

0,3210 -3,31% 0,3210 0,3210 0,3210 1 000 321 09:53

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

(0,6200) - - - - - - 09:00

MEDICOBIO (MDB)

0,9200 -1,08% 0,9200 0,9200 0,9200 20 18 09:10

MEGAPIXEL (MPS)

(6,8000) - - - - - - 08:30

MENNICASK (MNS)

59,8000 0,00% 59,8000 59,8000 59,8000 36 2 153 09:05

MERA (MER)

(1,5500) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 09:28

METAVERSUM (MET)

3,9300 -1,75% 3,9700 4,0200 3,8200 29 435 114 838 10:19

MFOOD (MFD)

(2,2000) - - - - - - 09:00

MILESTONE (MMD)

(1,5800) - - - - - - 08:30

MILKPOL (MLP)

(0,5500) - - - - - - 08:30

MILTON (MTN)

(0,6000) - - - - - - 09:00

MINERAL (MND)

0,6750 0,00% 0,6750 0,6750 0,6750 111 75 09:49

MMCPL (MMC)

(12,3000) - - - - - - 09:00

MOLIERA2 (MO2)

0,0900 -1,10% 0,0900 0,0900 0,0900 12 790 1 151 09:26

MOONLIT (MLT)

#0,1000 -36,31% - - - - - 08:30

MOVGAMVR (MVR)

(0,3480) - - - - - - 09:00

MPAY (MPY)

0,7040 1,73% 0,7060 0,7190 0,7000 63 328 44 893 10:10

MPLVERBUM (VER)

(8,1000) - - - - - - 09:00

MSM

(2,8000) - - - - - - 09:00

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 08:31

MYCODERN (MCD)

(0,9800) - - - - - - 09:00

NEPTIS (YAN)

109,0000 -0,91% 109,0000 109,0000 109,0000 1 109 09:00

NESTMEDIC (NST)

0,7820 -9,07% 0,8960 0,8960 0,7820 8 020 6 498 09:26

NEURONE (NRS)

(1,2000) - - - - - - 08:30

NEXTBIKE (NXB)

(7,0500) - - - - - - 08:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 08:30

NGGAMES (NGG)

0,0644 0,63% 0,0640 0,0644 0,0640 62 667 4 014 10:15

NOCTILUCA (NCL)

104,8000 0,38% 104,8000 104,8000 104,8000 50 5 240 09:41

NOGRVDEV (NGD)

2,0000 2,04% 2,0000 2,0000 2,0000 2 580 5 160 10:16

NOOBZ (NOB)

(9,5000) - - - - - - 09:00

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

(0,7290) - - - - - - 09:00

NTVSA (NTV)

0,1380 0,00% 0,1380 0,1380 0,1380 100 14 09:16

NWAI (NWA)

28,6000 -1,38% 29,0000 29,0000 28,6000 684 19 794 10:05

OLYMP (OLY)

0,4470 -0,33% 0,4410 0,4470 0,4400 11 920 5 247 10:12

ONE2TRIBE (O2T)

(0,2860) - - - - - - 09:00

ONEMORE (OML)

1,3900 -0,29% 1,3820 1,3940 1,3820 3 660 5 075 09:56

ONICO (ONC)

(9,0000) - - - - - - 08:30

OPTIGIS (OPI)

(0,5140) - - - - - - 09:00

OPTIZENLB (OPT)

#0,4440 0,00% - - - - - 09:22

ORGANIC (ORG)

(8,9000) - - - - - - 09:00

ORZLOPONY (ORL)

(3,2800) - - - - - - 09:00

OUTDOORZY (OUT)

(0,8400) - - - - - - 09:00

OVIDWORKS (OVI)

0,4200 5,53% 0,4060 0,4200 0,4060 154 64 09:17

OXYGEN (OXY)

#0,2000 -35,06% - - - - - 08:30

OZECAPITAL (OZE)

0,8300 -2,81% 0,8320 0,8320 0,8300 2 500 2 080 10:11

P2CHILL (P2C)

4,5700 2,47% 4,5600 4,5700 4,5600 55 251 09:12

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

0,1260 0,00% 0,1260 0,1260 0,1260 50 6 09:07

PBGAMES (PBT)

#0,3670 0,00% - - - - - 09:15

PFMEDICAL (PFM)

#6,5000 -7,14% - - - - - 10:17

PIXELCROW (PIX)

(0,1130) - - - - - - 09:00

PLANETB2B (P2B)

#0,0480 0,00% - - - - - 09:32

PLANTWEAR (PNW)

#0,8500 -26,09% - - - - - 08:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

20,0000 0,00% 20,0000 20,0000 19,7000 30 594 09:38

PLGROUP (PLG)

#0,1400 -6,67% - - - - - 08:31

PLOTTWIST (PLT)

(1,1500) - - - - - - 09:00

POINTPACK (PNT)

27,0000 -3,57% 27,4000 27,6000 27,0000 2 992 81 145 10:02

POLARISIT (PIT)

0,6200 0,00% 0,5800 0,6200 0,5800 3 370 1 955 09:05

POLMAN (PLM)

(0,5500) - - - - - - 09:00

POLTRONIC (PTN)

(0,7350) - - - - - - 09:00

POLYSLASH (PSH)

#0,9100 -30,80% - - - - - 08:30

PREFABET (PBB)

(1,8000) - - - - - - 08:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 08:30

PRESENT24 (P24)

0,1210 -4,72% 0,1270 0,1270 0,1210 6 043 731 09:41

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,9940 -0,60% 0,9940 0,9940 0,9940 5 5 09:01

PROMISE (PRO)

(5,0000) - - - - - - 09:00

PRYMUS (PRS)

(6,0000) - - - - - - 09:00

PTWP (PTW)

60,0000 0,00% 60,0000 60,0000 60,0000 57 3 420 09:55

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 08:30

PYRAMID (PDG)

19,7000 0,00% 19,7000 19,7000 19,7000 5 99 09:31

QNATECHNO (QNA)

35,0000 -1,69% 35,6000 35,6000 35,0000 82 2 883 09:35

QUART (QRT)

(1,7500) - - - - - - 09:00

QUARTICON (QON)

#1,8000 5,88% - - - - - 08:48

QUBICGMS (QUB)

1,8550 -2,37% 1,8650 1,8650 1,8550 539 1 003 09:20

READGENE (RDG)

5,5400 0,00% 5,5400 5,5400 5,5400 196 1 086 09:22

REDCARPET (RCM)

(53,0000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 08:30

REMEDIS (REM)

#0,0100 -87,50% - - - - - 08:30

REMORSOL (RSP)

14,5000 0,35% 14,5000 14,5000 14,5000 1 15 09:00

ROAD (RST)

9,0000 -0,44% 9,0000 9,0000 9,0000 20 180 10:07

ROBINSON (RBS)

3,5000 -1,69% 3,5000 3,5000 3,5000 50 175 09:14

ROBSGROUP (RGL)

0,4160 -4,15% 0,4340 0,4350 0,4160 9 807 4 148 10:17

ROCCA (RCA)

1,7400 0,00% 1,7400 1,7400 1,7400 10 17 09:26

ROOFRENOV (RRH)

(0,2080) - - - - - - 09:00

RSGAMES (RSG)

20,0000 0,00% 20,0000 20,0000 20,0000 2 40 09:00

RUCHCHORZ (RCW)

(0,4000) - - - - - - 08:30

S4E

41,4000 -5,48% 41,4000 41,4000 41,4000 20 828 09:21

SAKANA (SKN)

(0,4760) - - - - - - 09:00

SAULETECH (SLT)

1,9400 0,52% 1,9300 1,9400 1,9300 56 108 09:49

SCANWAY (SCW)

35,4000 1,14% 35,4000 35,4000 34,8000 396 13 797 10:09

SDSOPTIC (SDS)

29,5000 1,72% 29,4500 29,5000 28,3000 831 23 959 10:13

SEDIVO (SED)

8,8200 2,56% 8,5000 8,8200 8,5000 1 098 9 638 09:52

SEVENET (SEV)

2,7000 -3,57% 2,7800 2,7800 2,7000 1 175 3 187 09:35

SFD

1,7000 0,00% 1,7000 1,7000 1,7000 1 797 3 055 10:04

SFKPOLKAP (SFK)

#0,6800 -8,11% - - - - - 09:33

SHEEPYARD (SHY)

#0,3700 0,00% - - - - - 08:59

SIMTERACT (SMT)

12,2000 -1,61% 11,0000 12,9000 11,0000 783 8 826 10:06

SOFTBLUE (SBE)

0,3090 -0,32% 0,3000 0,3090 0,3000 6 404 1 943 09:04

SOLARINOV (SIN)

0,0738 -0,27% 0,0738 0,0738 0,0738 7 700 568 09:42

SONKA (SOK)

9,8800 1,86% 9,7000 9,8800 9,7000 2 000 19 555 09:18

SPACEFOX (FOX)

2,4000 1,69% 2,4000 2,4000 2,4000 119 286 09:00

STANDREW (STD)

15,5000 0,00% 15,5000 15,5000 15,5000 5 78 09:30

STARWARD (STA)

9,8600 -3,33% 10,0000 10,0000 9,8600 298 2 941 10:09

STEMCELLS (SCS)

0,5000 -4,76% 0,5250 0,5250 0,4600 464 214 09:14

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3390 0,89% 0,3365 0,3390 0,3365 110 37 09:18

SUNNET (SNN)

2,2500 -4,26% 2,3000 2,3000 2,2500 1 840 4 220 10:04

SUNTECH (SUN)

6,2000 1,64% 6,3000 6,3000 6,2000 996 6 222 10:17

SWMANSION (SWM)

24,0000 -4,00% 25,0000 25,0000 24,0000 250 6 060 10:04

SYGNIS (SYG)

0,7120 -1,11% 0,7120 0,7120 0,7120 50 36 09:24

SYNERGA (SNG)

0,7260 -0,27% 0,7260 0,7260 0,7260 20 15 09:09

SZAR (SZR)

(0,1190) - - - - - - 09:00

TAMEX (TOS)

3,7200 0,00% 3,7200 3,7200 3,7200 2 7 09:01

TAXNET (TXN)

(3,0000) - - - - - - 09:00

TELEMEDPL (TMP)

1,6000 -9,09% 1,5300 1,6900 1,5300 1 051 1 725 10:07

TELESTO (TLO)

30,0000 1,35% 27,0000 30,0000 27,0000 69 1 892 09:33

TELESTR (TLS)

(17,7000) - - - - - - 09:00

TELGAM (TLG)

0,4520 -7,00% 0,4640 0,4640 0,4520 1 000 459 09:10

TERMO2PWR (T2P)

(0,1645) - - - - - - 09:00

TERMOEXP (TME)

(21,9000) - - - - - - 09:00

THEDUST (THD)

8,0000 -3,85% 8,3800 8,4000 8,0000 301 2 504 09:41

TNTPROENR (TNT)

(3,3900) - - - - - - 09:00

TREX (TRX)

2,9000 0,00% 2,9000 2,9000 2,9000 10 29 09:08

TRIGGO (TGG)

#0,5000 -84,85% - - - - - 08:30

TRUEGS (TGS)

0,5300 0,00% 0,5300 0,5300 0,5300 404 214 09:40

UFGAMES (UFG)

(1,3900) - - - - - - 09:00

UNIFIED (UFC)

#0,2500 0,81% - - - - - 10:09

UNILABGAM (UNL)

14,6000 0,00% 14,6000 14,6000 14,6000 5 73 09:10

UNIVERSE (UNV)

(6,0000) - - - - - - 09:00

VAKOMTEK (VKT)

1,6900 12,67% 1,7400 1,7400 1,4000 3 522 5 117 09:42

VARSAV (VAR)

(0,6180) - - - - - - 09:00

VEE

25,5500 -3,22% 26,1000 26,3500 24,9000 1 445 36 771 09:54

VERBICOM (VRB)

(1,3000) - - - - - - 09:00

VIDIS (VDS)

(5,1500) - - - - - - 08:30

VISION (VIV)

#0,0175 -20,45% - - - - - 08:30

VOOLT (VLT)

2,1900 -6,01% 2,2000 2,2900 2,0700 19 840 42 506 10:14

VRFABRIC (VFA)

7,3800 -0,27% 7,3800 7,3800 7,3600 41 302 09:25

VRFACTORY (VRF)

0,3970 -0,50% 0,3970 0,3970 0,3970 50 20 09:24

WERTHHOLZ (WHH)

(0,2100) - - - - - - 09:00

WESTREAL (WRE)

0,5200 0,00% 0,5200 0,5200 0,5200 20 10 09:08

WGPARTNER (WGP)

9,9000 -1,00% 9,5200 9,9000 9,5000 351 3 340 09:08

WIERZYCL (WRL)

1,7400 8,75% 1,6000 1,7500 1,6000 401 683 10:06

WODKAN (WOD)

(6,5500) - - - - - - 09:00

WOODPCKR (WPR)

9,9000 7,49% 9,2100 10,3800 9,1000 11 138 109 319 18.04.2024

XBSPROLOG (XBS)

118,0000 -0,84% 118,0000 118,0000 118,0000 1 118 09:37

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

1,1500 -4,17% 1,1500 1,1500 1,1500 86 99 10:16

YOSHI (YOS)

2,9600 -4,21% 2,9700 2,9700 2,9600 430 1 275 10:19

ZENERIS (ZEN)

4,0000 0,00% 4,0000 4,0100 4,0000 255 1 020 10:17

ZORTRAX (ZRX)

0,1954 -0,10% 0,1956 0,1956 0,1920 30 279 5 853 09:44

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »